eg: Prices for BHP
Currently Wed 25-May-07 10:22:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STU) STUART PETROLEUM LIMITED Daily Prices Page 54...
TOC Company Info for STU Limits 
| Listing Code | STU |
| Listing Name | STUART PETROLEUM LIMITED |
| GICS Sector | Energy |
| ISIN Name | STUART PETROLEUM LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STU3 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011
STU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jun-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-11 Wed | ### | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2003-Jun-10 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ||
| 2003-Jun-06 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 0 | ### | |||
| 2003-Jun-05 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
| 2003-Jun-04 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 74.2 | 74.2 | ### | ||
| 2003-Jun-03 Tue | 0.29 | 0.29 | 0.27 | 0.27 | 4.2 | 4.2 | ### | ||
| 2003-Jun-02 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 74.4 | 74.4 | ### | ||
| 2003-May-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-May-29 Thu | 0.29 | ### | 0.29 | ### | 90.6 | 90.6 | 0.0 | ||
| 2003-May-28 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 73.3 | 73.3 | ### | ||
| 2003-May-27 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 75.4 | 75.4 | ### | ||
| 2003-May-26 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 70.7 | 70.7 | ### | ||
| 2003-May-23 Fri | 0.28 | 0.29 | 0.28 | 0.29 | 59,440 | 16,940 | 92.6 | 92.6 | ### |
| 2003-May-22 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2003-May-21 Wed | 0.285 | 0.285 | 0.28 | 0.28 | 49,521 | 13,989 | ### | ### | ### |
| 2003-May-20 Tue | ### | ### | 0.29 | 0.29 | 17.5 | 17.5 | ### | ||
| 2003-May-19 Mon | ### | ### | 0.29 | ### | 85.4 | 85.4 | 0.0 | ||
| 2003-May-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-May-15 Thu | ### | ### | ### | ### | 6,250 | 0 | ### | ### | 0.0 |
| 2003-May-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-07 Wed | ### | ### | ### | ### | 92,441 | 0 | 12.4 | 12.4 | 0.0 |
| 2003-May-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-05 Mon | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2003-May-02 Fri | ### | ### | ### | ### | 20,770 | 0 | ### | ### | 0.0 |
| 2003-May-01 Thu | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2003-Apr-30 Wed | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2003-Apr-29 Tue | ### | ### | ### | ### | 76,770 | 0 | ### | ### | 0.0 |
| 2003-Apr-28 Mon | 0.29 | ### | 0.29 | ### | 186,683 | ### | 97.5 | 97.5 | 0.0 |
| 2003-Apr-24 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 11,950 | 3,346 | ### | ### | ### |
| 2003-Apr-23 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2003-Apr-22 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2003-Apr-17 Thu | 0.28 | 0.29 | 0.275 | 0.29 | 22,348 | ### | 94.7 | 94.7 | ### |
Basic Bottom of Page