(STU) STUART PETROLEUM LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 02:04:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STU) STUART PETROLEUM LIMITED Daily Prices Page 4...

TOC Company Info for STU Limits

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

304 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2007-Oct-19 Fri	0.945	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###	106,575	0	16.5	16.5	0.0
2007-Oct-17 Wed	###	###	###	###			93.1	93.1	0.0
2007-Oct-16 Tue	###	###	###	###			81.6	81.6	0.0
2007-Oct-15 Mon	###	###	###	###	68,670	0	32.1	32.1	0.0
2007-Oct-12 Fri	###	0.945	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	43,650	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	73,370	0	25.1	25.1	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	22,450	0	88.2	88.2	0.0
2007-Oct-05 Fri	###	###	###	###	33,979	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	38,252	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	84,887	0	###	###	0.0
2007-Oct-02 Tue	###	###	0.88	0.88			###	###	0.1
2007-Oct-01 Mon	###	###	###	###	248,680	0	97.1	97.1	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			65.6	65.6	0.0
2007-Sep-26 Wed	###	###	###	###			71.2	71.2	0.0
2007-Sep-25 Tue	###	###	###	###	28,970	0	14.8	14.8	0.0
2007-Sep-24 Mon	###	###	###	###	23,050	0	###	###	0.0
2007-Sep-21 Fri	###	###	0.885	###			###	###	0.0
2007-Sep-20 Thu	###	###	0.885	0.885	86,989	###	22.4	22.4	###
2007-Sep-19 Wed	0.875	###	0.875	###	40,255	###	87.4	87.4	0.0
2007-Sep-18 Tue	0.88	###	0.88	0.88	123,370	54,282	80.0	80.0	0.1
2007-Sep-17 Mon	0.875	0.88	0.87	0.88	85,358	74,688	###	###	0.1
2007-Sep-14 Fri	###	###	0.875	###	61,155	26,755	###	###	0.0
2007-Sep-13 Thu	###	###	0.87	0.87	15,825	6,883	11.7	11.7	0.1
2007-Sep-12 Wed	###	###	0.87	0.87			###	###	0.1
2007-Sep-11 Tue	0.86	###	0.86	###			###	###	0.0
2007-Sep-10 Mon	0.855	###	0.85	###	147,123	62,527	###	###	0.0
2007-Sep-07 Fri	0.86	###	0.86	0.86			###	###	###
2007-Sep-06 Thu	0.87	0.87	0.855	0.855			20.0	20.0	###
2007-Sep-05 Wed	0.86	0.87	0.86	0.86	81,479	70,479	72.1	72.1	###
2007-Sep-04 Tue	###	0.87	0.85	0.855	127,670	###	###	###	###
2007-Sep-03 Mon	###	###	###	0.87	40,547	0	12.2	12.2	0.1
2007-Aug-31 Fri	0.86	###	0.86	0.86	10,648	4,578	54.5	54.5	###
2007-Aug-30 Thu	0.86	0.86	0.85	0.85			28.9	28.9	###
2007-Aug-29 Wed	0.86	###	0.85	0.85	46,753	19,870	22.6	22.6	###
2007-Aug-28 Tue	0.89	###	0.89	###			70.2	70.2	0.0
2007-Aug-27 Mon	###	###	0.88	0.88			###	###	0.1
2007-Aug-24 Fri	###	###	0.88	0.88	24,945	10,975	###	###	0.1
2007-Aug-23 Thu	0.85	0.89	0.85	0.89	43,723	###	88.0	88.0	###
2007-Aug-22 Wed	0.85	0.88	0.85	0.85			62.5	62.5	###
2007-Aug-21 Tue	0.885	0.885	0.85	0.85	92,658	80,380	###	###	###
2007-Aug-20 Mon	0.885	###	0.885	###			65.4	65.4	0.0
2007-Aug-17 Fri	0.88	###	0.875	0.875			###	###	0.1
2007-Aug-16 Thu	###	###	0.81	0.88	197,847	80,128	37.5	37.5	0.1
2007-Aug-15 Wed	###	###	###	###	81,176	0	53.6	53.6	0.0
2007-Aug-14 Tue	###	###	###	0.975	85,953	0	###	###	###
2007-Aug-13 Mon	###	###	0.955	0.955			###	###	0.1
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	1			95.8	95.8	###
2007-Aug-08 Wed	0.89	###	0.89	0.925	149,127	###	87.1	87.1	###
2007-Aug-07 Tue	###	###	0.87	###			15.1	15.1	0.0
2007-Aug-06 Mon	###	###	###	###	58,940	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	0.955	###	###	72,384	###	20.1	20.1	0.0
2007-Aug-01 Wed	###	###	###	###	119,150	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	1.025	###	###	1			13.2	13.2	###
2007-Jul-27 Fri	1	###	1	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			44.1	44.1	0.0
2007-Jul-25 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jul-24 Tue	1.045	###	1.045	###			###	###	0.0
2007-Jul-23 Mon	1	###	1	###			###	###	0.0
2007-Jul-20 Fri	###	1	###	1			###	###	###
2007-Jul-19 Thu	###	1	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.975	1	###	###			74.4	74.4	0.0
2007-Jul-17 Tue	###	###	###	###	42,382	0	28.5	28.5	0.0
2007-Jul-16 Mon	###	###	###	###	98,741	0	###	###	0.0
2007-Jul-13 Fri	###	1	###	###	85,549	42,774	###	###	0.0
2007-Jul-12 Thu	0.955	###	0.955	###	373,385	###	83.9	83.9	0.0
2007-Jul-11 Wed	###	0.955	###	0.955	62,540	###	###	###	0.1
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	0.89	###	129,250	###	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			78.0	78.0	0.0
2007-Jul-02 Mon	0.88	###	0.875	###			###	###	0.0
2007-Jun-29 Fri	0.88	0.89	0.855	0.89	354,281	###	68.1	68.1	###
2007-Jun-28 Thu	0.88	0.88	0.87	0.875			31.3	31.3	0.1
2007-Jun-27 Wed	###	###	0.86	0.87			###	###	0.1
2007-Jun-26 Tue	0.89	###	0.875	0.875			30.2	30.2	0.1
2007-Jun-25 Mon	0.89	###	0.89	0.89			70.6	70.6	###
2007-Jun-22 Fri	###	###	0.89	0.89			11.0	11.0	###
2007-Jun-21 Thu	###	###	###	###	92,023	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	149,389	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	300,550	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	64,429	0	79.4	79.4	0.0
2007-Jun-12 Tue	###	0.955	###	###	74,053	###	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			9.6	9.6	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	39,270	0	###	###	0.0
2007-Jun-04 Mon	1	1	0.985	###			###	###	0.0
2007-Jun-01 Fri	###	1	###	###			72.4	72.4	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.89	###	0.89	###	82,340	36,641	93.7	93.7	0.0
2007-May-25 Fri	0.89	###	0.88	0.88	127,046	###	###	###	0.1
2007-May-24 Thu	###	###	0.88	0.89			###	###	###
2007-May-23 Wed	###	###	0.89	###			75.1	75.1	0.0
2007-May-22 Tue	###	###	###	###			73.9	73.9	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	39,250	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###			29.7	29.7	0.0
2007-May-15 Tue	###	###	###	###	44,425	0	36.2	36.2	0.0
2007-May-14 Mon	0.925	###	###	###			28.6	28.6	0.0
2007-May-11 Fri	0.925	0.925	###	0.925			###	###	###
2007-May-10 Thu	###	0.945	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	44,452	0	31.1	31.1	0.0
2007-May-08 Tue	###	###	###	###			17.4	17.4	0.0
2007-May-07 Mon	###	###	###	###	140,582	0	12.8	12.8	0.0
2007-May-04 Fri	1	1	###	###			26.6	26.6	0.0
2007-May-03 Thu	1	###	###	###			24.2	24.2	0.0
2007-May-02 Wed	###	###	###	1	53,754	0	###	###	###
2007-May-01 Tue	###	###	###	###	91,276	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	73,526	0	###	###	0.0
2007-Apr-27 Fri	###	###	0.985	###	40,650	20,020	###	###	0.0
2007-Apr-26 Thu	1	###	1	###	86,645	43,322	###	###	0.0
2007-Apr-24 Tue	###	1	###	1	58,786	###	77.3	77.3	###
2007-Apr-23 Mon	###	###	###	###			77.9	77.9	0.0
2007-Apr-20 Fri	###	0.985	###	###	112,283	###	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	0.89	###	0.88	0.88	49,521	21,789	36.6	36.6	0.1
2007-Apr-16 Mon	0.89	###	0.885	0.885			###	###	###
2007-Apr-13 Fri	###	0.885	0.86	0.885			84.5	84.5	###
2007-Apr-12 Thu	0.88	0.88	0.86	###	63,682	###	###	###	0.0
2007-Apr-11 Wed	0.86	0.88	0.86	0.86			###	###	###
2007-Apr-10 Tue	0.88	0.88	0.86	0.88	147,752	128,544	###	###	0.1
2007-Apr-05 Thu	0.87	0.885	###	###			28.2	28.2	0.0
2007-Apr-04 Wed	###	0.87	0.86	0.87	114,029	###	###	###	0.1
2007-Apr-03 Tue	###	###	0.87	0.87			###	###	0.1
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			71.5	71.5	0.0
2007-Mar-29 Thu	###	###	###	###			92.0	92.0	0.0
2007-Mar-28 Wed	###	###	###	###			91.9	91.9	0.0
2007-Mar-27 Tue	0.88	0.88	0.86	0.86	108,250	94,177	###	###	###
2007-Mar-26 Mon	0.87	0.87	###	0.87			66.6	66.6	0.1
2007-Mar-23 Fri	0.875	0.885	0.855	0.87			###	###	0.1
2007-Mar-22 Thu	###	###	0.89	0.89			24.5	24.5	###
2007-Mar-21 Wed	0.88	###	0.88	###	74,422	32,745	###	###	0.0
2007-Mar-20 Tue	###	###	0.88	0.88			8.3	8.3	0.1
2007-Mar-19 Mon	0.885	###	0.885	###	70,148	31,040	82.1	82.1	0.0
2007-Mar-16 Fri	0.83	0.89	0.83	0.885	277,772	238,883	###	###	###
2007-Mar-15 Thu	0.83	0.83	0.81	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.83	0.845	106,380	44,147	###	###	###
2007-Mar-13 Tue	0.88	###	0.875	0.875			36.2	36.2	0.1
2007-Mar-12 Mon	###	###	0.875	0.875			13.5	13.5	0.1
2007-Mar-09 Fri	0.89	###	0.88	###			76.0	76.0	0.0
2007-Mar-08 Thu	0.89	###	0.875	0.88			###	###	0.1
2007-Mar-07 Wed	###	###	0.88	0.88			###	###	0.1
2007-Mar-06 Tue	0.88	###	0.845	###	146,826	###	###	###	0.0
2007-Mar-05 Mon	###	0.925	0.88	0.89			55.8	55.8	###
2007-Mar-02 Fri	###	0.925	0.89	0.925			82.4	82.4	###
2007-Mar-01 Thu	###	###	0.89	###	123,480	54,948	###	###	0.0
2007-Feb-28 Wed	###	###	0.87	###	235,350	102,377	29.1	29.1	0.0
2007-Feb-27 Tue	###	###	###	###			7.9	7.9	0.0
2007-Feb-26 Mon	###	###	###	###			6.1	6.1	0.0
2007-Feb-23 Fri	###	###	###	1	159,348	0	###	###	###
2007-Feb-22 Thu	###	###	###	1.025	295,978	0	###	###	###
2007-Feb-21 Wed	###	1.055	###	1.055	76,151	###	75.1	75.1	0.1
2007-Feb-20 Tue	###	###	1.045	1.055			###	###	0.1
2007-Feb-19 Mon	###	###	###	1.045	45,827	0	32.0	32.0	0.1
2007-Feb-16 Fri	###	###	1.055	###	98,954	###	73.5	73.5	0.0
2007-Feb-15 Thu	###	###	1.055	###	20,740	10,940	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			27.2	27.2	0.0
2007-Feb-13 Tue	###	###	###	###	54,340	0	76.7	76.7	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			30.9	30.9	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	24,880	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	56,120	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	102,871	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	1.045	127,520	0	31.3	31.3	0.1
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	124,558	0	16.5	16.5	0.0
2007-Jan-19 Fri	###	###	1.085	###	82,250	44,620	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	120,180	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###			14.6	14.6	0.0
2007-Jan-12 Fri	###	###	1.125	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	44,583	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			81.4	81.4	0.0
2007-Jan-09 Tue	###	###	###	###			18.2	18.2	0.0
2007-Jan-08 Mon	###	###	###	###			14.0	14.0	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	34,620	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	43,847	0	###	###	0.0
2006-Dec-29 Fri	1.185	1.185	###	###			22.4	22.4	0.0
2006-Dec-28 Thu	1.185	1.185	###	1.185	10,855	###	###	###	0.1
2006-Dec-27 Wed	###	###	###	###	35,880	0	###	###	0.0
2006-Dec-22 Fri	1.175	1.175	###	###	23,250	13,659	###	###	0.0
2006-Dec-21 Thu	###	###	1.175	1.175			###	###	###
2006-Dec-20 Wed	1.185	1.23	1.185	1.23	92,673	###	###	###	0.1
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###	15,348	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	1.2	1.2	###	###	20,450	12,270	20.8	20.8	0.0
2006-Dec-11 Mon	###	###	###	###			83.4	83.4	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	1.155			###	###	0.1
2006-Dec-05 Tue	###	1.2	###	###			###	###	0.0
2006-Dec-04 Mon	1.2	1.2	###	###			28.8	28.8	0.0
2006-Dec-01 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2006-Nov-30 Thu	1.225	1.25	1.22	1.24	23,348	###	###	###	0.1
2006-Nov-29 Wed	1.23	1.23	1.23	1.23	16,083	19,782	59.7	59.7	0.1
2006-Nov-28 Tue	###	1.23	###	1.23			###	###	0.1
2006-Nov-27 Mon	1.25	1.25	###	###			###	###	0.0
2006-Nov-24 Fri	1.29	1.29	1.25	1.25			9.1	9.1	###
2006-Nov-23 Thu	1.28	1.29	1.26	1.29			###	###	0.1
2006-Nov-22 Wed	###	###	1.26	1.26	169,575	###	8.3	8.3	###
2006-Nov-21 Tue	1.23	1.28	1.23	1.28	198,254	###	###	###	###
2006-Nov-20 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2006-Nov-17 Fri	###	1.2	###	1.2			80.0	80.0	0.1
2006-Nov-16 Thu	###	###	1.175	1.185			###	###	0.1
2006-Nov-15 Wed	###	1.21	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	1.155	1.155			###	###	0.1
2006-Nov-13 Mon	###	###	###	###			78.8	78.8	0.0
2006-Nov-10 Fri	###	###	1.145	###			22.0	22.0	0.0
2006-Nov-09 Thu	1.155	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	16,658	0	77.7	77.7	0.0
2006-Nov-07 Tue	###	###	###	###	123,049	0	17.0	17.0	0.0
2006-Nov-06 Mon	###	###	###	###	69,389	0	###	###	0.0
2006-Nov-03 Fri	1.2	1.2	###	###	52,250	31,350	###	###	0.0
2006-Nov-02 Thu	1.21	1.21	###	###	130,625	79,028	7.9	7.9	0.0
2006-Nov-01 Wed	###	1.21	###	1.21			85.1	85.1	###
2006-Oct-31 Tue	1.22	1.22	1.185	1.185			###	###	0.1
2006-Oct-30 Mon	###	1.23	###	1.23	125,744	###	###	###	0.1
2006-Oct-27 Fri	###	1.2	###	1.185			84.0	84.0	0.1
2006-Oct-26 Thu	###	###	###	1.155	118,073	0	###	###	0.1
2006-Oct-25 Wed	1.145	###	###	###	139,040	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			86.5	86.5	0.0
2006-Oct-23 Mon	1.145	###	###	###			###	###	0.0
2006-Oct-20 Fri	1.155	###	###	###			8.5	8.5	0.0
2006-Oct-19 Thu	###	###	###	1.155			###	###	0.1
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	1.145	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	141,558	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	1.2			###	###	0.1
2006-Oct-12 Thu	1.2	1.21	1.2	###			###	###	0.0
2006-Oct-11 Wed	###	###	1.2	###	78,670	###	22.9	22.9	0.0
2006-Oct-10 Tue	1.225	1.225	###	###			22.2	22.2	0.0
2006-Oct-09 Mon	1.225	1.24	1.225	1.225			###	###	0.1
2006-Oct-06 Fri	1.23	1.24	1.225	1.24	50,754	62,554	72.1	72.1	0.1
2006-Oct-05 Thu	1.22	1.23	1.22	1.225			67.6	67.6	0.1
2006-Oct-04 Wed	1.255	1.255	1.21	1.21	86,456	106,557	###	###	###
2006-Oct-03 Tue	###	###	1.26	###			###	###	0.0
2006-Oct-02 Mon	1.325	###	###	###	31,622	0	72.3	72.3	0.0
2006-Sep-29 Fri	1.24	###	1.24	###	116,340	###	###	###	0.0
2006-Sep-28 Thu	1.255	###	###	1.24	75,886	0	17.8	17.8	0.1
2006-Sep-27 Wed	1.23	1.25	1.23	1.25			###	###	###
2006-Sep-26 Tue	1.25	1.255	1.225	1.225			###	###	0.1
2006-Sep-25 Mon	1.22	1.27	1.22	1.25	67,527	84,071	87.2	87.2	###
2006-Sep-22 Fri	1.2	1.24	1.2	1.24			###	###	0.1
2006-Sep-21 Thu	1.2	1.22	###	###	43,553	###	21.2	21.2	0.0
2006-Sep-20 Wed	1.175	###	1.175	###			75.4	75.4	0.0
2006-Sep-19 Tue	1.2	1.22	###	1.2			72.4	72.4	0.1
2006-Sep-18 Mon	1.2	1.2	1.2	1.2	13,622	16,346	67.3	67.3	0.1
2006-Sep-15 Fri	1.2	###	1.175	1.175			###	###	###
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	1.175	1.175	36,150	###	###	###	###
2006-Sep-12 Tue	###	###	###	1.2			23.9	23.9	0.1
2006-Sep-11 Mon	1.27	1.27	1.25	1.25	62,054	78,188	33.0	33.0	###
2006-Sep-08 Fri	1.27	1.29	1.27	1.28	38,470	49,241	###	###	###
2006-Sep-07 Thu	1.275	1.285	1.27	1.27	33,526	42,829	###	###	###
2006-Sep-06 Wed	1.27	1.285	1.26	1.275	37,826	###	###	###	###
2006-Sep-05 Tue	###	1.29	1.245	1.29	102,680	130,146	###	###	0.1
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	52,051	0	###	###	0.0
2006-Aug-31 Thu	###	###	1.26	1.29			###	###	0.1
2006-Aug-30 Wed	1.28	1.285	1.26	1.275	97,556	124,140	29.0	29.0	###
2006-Aug-29 Tue	###	###	1.28	1.28	75,382	48,244	5.4	5.4	###
2006-Aug-28 Mon	###	###	1.29	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	73,280	0	###	###	0.0
2006-Aug-23 Wed	###	###	1.29	###	165,870	106,986	###	###	0.0
2006-Aug-22 Tue	###	1.375	###	1.375	136,678	###	###	###	0.1
2006-Aug-21 Mon	###	###	###	###	33,850	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	1.26	###	68,851	43,376	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	87,023	0	###	###	0.0
2006-Aug-14 Mon	1.4	1.41	###	###			###	###	0.0
2006-Aug-11 Fri	1.4	1.4	###	###			###	###	0.0
2006-Aug-10 Thu	1.44	1.44	###	1.4			###	###	###