(STU) STUART PETROLEUM LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 05:56:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STU) STUART PETROLEUM LIMITED Daily Prices Page 1...

TOC Company Info for STU Limits

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STU Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

304 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			20.4	20.4	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	0.975	0.975	###	###			32.8	32.8	0.0
2011-Apr-14 Thu	0.975	0.975	0.975	0.975	746	727	###	###	###
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	1	###	###	###	110,542	0	###	###	0.0
2011-Apr-11 Mon	0.955	###	###	###	108,873	0	94.5	94.5	0.0
2011-Apr-08 Fri	###	###	###	###			20.1	20.1	0.0
2011-Apr-07 Thu	###	###	###	###	7,175	0	27.7	27.7	0.0
2011-Apr-06 Wed	###	###	###	###	9,350	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	281,683	0	###	###	0.0
2011-Apr-04 Mon	###	0.925	###	0.925			###	###	###
2011-Apr-01 Fri	###	###	###	###	452,955	0	68.8	68.8	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	112,547	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.925	0.925	###	###	139,970	###	###	###	0.0
2011-Mar-25 Fri	0.925	###	###	0.925			###	###	###
2011-Mar-24 Thu	###	0.925	###	###	97,851	45,256	77.5	77.5	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	106,585	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	63,670	0	21.7	21.7	0.0
2011-Mar-18 Fri	###	###	###	###			12.9	12.9	0.0
2011-Mar-17 Thu	0.925	0.925	###	###	74,850	###	###	###	0.0
2011-Mar-16 Wed	0.87	###	0.87	###			###	###	0.0
2011-Mar-15 Tue	0.89	###	0.87	0.87	99,378	43,229	52.6	52.6	0.1
2011-Mar-14 Mon	###	###	0.875	0.89			37.4	37.4	###
2011-Mar-11 Fri	###	###	###	###			76.1	76.1	0.0
2011-Mar-10 Thu	###	###	0.925	0.925	364,149	###	###	###	###
2011-Mar-09 Wed	0.945	0.945	###	###	175,970	83,145	###	###	0.0
2011-Mar-08 Tue	###	###	0.945	0.945			21.2	21.2	0.1
2011-Mar-07 Mon	###	###	###	###	571,329	0	###	###	0.0
2011-Mar-04 Fri	0.945	0.955	###	0.955	477,758	228,129	72.5	72.5	0.1
2011-Mar-03 Thu	0.925	###	0.925	###			79.9	79.9	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	245,681	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.925	0.925	###	###	204,283	94,480	###	###	0.0
2011-Feb-24 Thu	0.945	0.945	###	0.925	233,874	###	###	###	###
2011-Feb-23 Wed	###	###	###	###	195,343	0	71.3	71.3	0.0
2011-Feb-22 Tue	###	###	###	###	736,384	0	###	###	0.0
2011-Feb-21 Mon	1	###	###	###			###	###	0.0
2011-Feb-18 Fri	0.675	0.73	0.675	0.7	88,150	61,925	###	###	###
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			85.2	85.2	0.0
2011-Feb-15 Tue	###	###	###	###	52,570	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###	64,025	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			14.2	14.2	0.0
2011-Feb-08 Tue	###	0.675	###	###	38,955	13,147	71.2	71.2	0.0
2011-Feb-07 Mon	0.7	0.7	0.7	0.7	0				###
2011-Feb-04 Fri	0.71	0.71	0.7	0.7	74,185	###	19.5	19.5	###
2011-Feb-03 Thu	###	0.72	0.71	0.71			###	###	###
2011-Feb-02 Wed	0.71	###	0.7	###	12,126	4,244	###	###	0.0
2011-Feb-01 Tue	0.72	0.72	0.7	0.7	35,181	24,978	13.7	13.7	###
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	0.71	0.71	###	###			30.3	30.3	0.0
2011-Jan-25 Tue	0.71	###	0.7	###			74.7	74.7	0.0
2011-Jan-24 Mon	0.74	0.74	###	0.71	65,444	###	###	###	###
2011-Jan-21 Fri	###	0.73	###	0.73			###	###	0.1
2011-Jan-20 Thu	###	0.685	###	0.685	66,448	22,758	95.3	95.3	0.0
2011-Jan-19 Wed	###	###	###	###	26,983	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	0.645	###	164,384	###	5.0	5.0	0.0
2011-Jan-17 Mon	0.72	0.72	###	###			###	###	0.0
2011-Jan-14 Fri	0.725	0.725	###	###			###	###	0.0
2011-Jan-13 Thu	###	0.75	###	###			6.7	6.7	0.0
2011-Jan-12 Wed	0.75	0.75	###	###			###	###	0.0
2011-Jan-11 Tue	0.77	0.77	0.75	0.75			###	###	###
2011-Jan-10 Mon	0.74	0.77	0.74	0.74	72,082	54,421	###	###	0.1
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	0.75	0.75	0.73	###			###	###	0.0
2011-Jan-04 Tue	0.775	0.78	0.75	0.78			69.1	69.1	0.1
2010-Dec-31 Fri	0.79	0.79	0.78	0.78	8,747	###	###	###	0.1
2010-Dec-30 Thu	0.79	0.79	0.79	0.79	0				###
2010-Dec-29 Wed	0.76	0.79	0.75	0.79	69,826	###	89.1	89.1	###
2010-Dec-24 Fri	0.78	0.78	0.75	0.75	174,424	###	###	###	###
2010-Dec-23 Thu	###	0.72	###	0.72	206,885	74,478	97.9	97.9	###
2010-Dec-22 Wed	###	###	###	###			22.0	22.0	0.0
2010-Dec-21 Tue	###	###	###	###	56,750	0	###	###	0.0
2010-Dec-20 Mon	###	0.655	###	###	91,951	###	35.3	35.3	0.0
2010-Dec-17 Fri	###	###	###	###	32,784	0	72.2	72.2	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	7,540	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.625	0.645	0.625	###	212,071	###	83.7	83.7	0.0
2010-Dec-10 Fri	###	###	###	###	8,541	0	###	###	0.0
2010-Dec-09 Thu	###	0.625	###	0.625			###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	0.58	0.58			19.7	19.7	###
2010-Nov-29 Mon	###	###	0.58	0.58			###	###	###
2010-Nov-26 Fri	0.59	###	0.59	###			81.4	81.4	0.0
2010-Nov-25 Thu	0.59	0.59	0.58	0.59	118,186	###	###	###	0.0
2010-Nov-24 Wed	###	###	0.59	0.59	80,982	23,889	###	###	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			31.4	31.4	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	0.59	###	103,848	###	70.9	70.9	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			13.9	13.9	0.0
2010-Nov-15 Mon	###	###	###	###			92.4	92.4	0.0
2010-Nov-12 Fri	0.625	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.625	0.625	0.625	0.625	0				0.0
2010-Nov-10 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2010-Nov-09 Tue	0.625	0.625	0.625	0.625			70.0	70.0	0.0
2010-Nov-08 Mon	###	0.625	###	0.625			76.2	76.2	0.0
2010-Nov-05 Fri	0.645	###	###	###	109,553	0	10.0	10.0	0.0
2010-Nov-04 Thu	###	###	0.645	0.645	8,947	2,885	###	###	###
2010-Nov-03 Wed	###	###	###	0.645			85.4	85.4	###
2010-Nov-02 Tue	###	###	###	###	64,470	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	0.625	###	###	###	96,270	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	0.625			###	###	0.0
2010-Oct-26 Tue	###	0.625	0.58	0.58			###	###	###
2010-Oct-25 Mon	###	###	###	###	56,122	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	19,650	0	###	###	0.0
2010-Oct-21 Thu	###	###	0.575	###	37,026	10,644	###	###	0.0
2010-Oct-20 Wed	###	###	0.58	0.58	55,056	###	13.5	13.5	###
2010-Oct-19 Tue	###	###	###	###	69,950	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	128,251	0	###	###	0.0
2010-Oct-15 Fri	###	###	0.59	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			70.2	70.2	0.0
2010-Oct-07 Thu	0.58	0.58	0.58	0.58	0				###
2010-Oct-06 Wed	###	###	0.58	0.58			###	###	###
2010-Oct-05 Tue	###	###	###	###	11,380	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			93.5	93.5	0.0
2010-Oct-01 Fri	###	###	###	###	2,971	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			9.3	9.3	0.0
2010-Sep-28 Tue	###	###	###	###			18.3	18.3	0.0
2010-Sep-27 Mon	###	###	###	###	18,620	0	20.3	20.3	0.0
2010-Sep-24 Fri	###	###	0.625	###	29,222	###	86.2	86.2	0.0
2010-Sep-23 Thu	###	0.675	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	15,025	0	###	###	0.0
2010-Sep-21 Tue	###	0.685	0.645	###			27.9	27.9	0.0
2010-Sep-20 Mon	###	###	###	###	64,729	0	12.4	12.4	0.0
2010-Sep-17 Fri	###	0.7	###	###			###	###	0.0
2010-Sep-16 Thu	0.7	0.7	###	###	24,678	###	4.2	4.2	0.0
2010-Sep-15 Wed	###	0.7	###	0.7	121,847	42,646	79.4	79.4	###
2010-Sep-14 Tue	0.7	0.76	###	###			21.0	21.0	0.0
2010-Sep-13 Mon	###	0.73	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	0.7	###	0.675	307,821	###	95.6	95.6	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	0.57	0.57	201,143	57,325	###	###	###
2010-Sep-06 Mon	###	###	###	0.59			98.7	98.7	0.0
2010-Sep-03 Fri	0.5	0.5	0.5	0.5			65.9	65.9	0.0
2010-Sep-02 Thu	0.525	0.525	0.49	0.5			7.3	7.3	0.0
2010-Sep-01 Wed	0.5	0.5	0.5	0.5			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.485	0.485			2.6	2.6	0.0
2010-Aug-30 Mon	0.54	0.55	0.53	0.545			72.0	72.0	0.0
2010-Aug-27 Fri	0.52	0.52	0.52	0.52	1	0	###	###	0.0
2010-Aug-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2010-Aug-24 Tue	0.52	###	0.5	0.5	78,689	19,672	13.1	13.1	0.0
2010-Aug-23 Mon	0.5	0.5	0.5	0.5			72.8	72.8	0.0
2010-Aug-20 Fri	0.5	0.52	0.5	0.5			###	###	0.0
2010-Aug-19 Thu	###	0.525	0.5	0.5	162,355	###	11.4	11.4	0.0
2010-Aug-18 Wed	0.55	0.55	0.51	0.51	74,425	39,445	4.2	4.2	###
2010-Aug-17 Tue	0.545	0.55	0.545	0.55	6,850	3,750	71.0	71.0	###
2010-Aug-16 Mon	0.56	0.56	###	###			6.8	6.8	0.0
2010-Aug-13 Fri	0.55	0.56	0.54	0.56	23,378	12,857	###	###	###
2010-Aug-12 Thu	0.56	0.56	0.56	0.56			70.9	70.9	###
2010-Aug-11 Wed	###	###	###	0.57	48,170	0	9.7	9.7	###
2010-Aug-10 Tue	0.58	###	0.56	###			###	###	0.0
2010-Aug-09 Mon	0.5	###	0.5	###	296,871	###	99.4	99.4	0.0
2010-Aug-06 Fri	###	0.48	###	0.48			###	###	0.0
2010-Aug-05 Thu	0.46	0.46	0.45	0.46			65.2	65.2	0.0
2010-Aug-04 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Aug-03 Tue	0.47	0.47	0.46	0.46			17.2	17.2	0.0
2010-Aug-02 Mon	0.47	0.47	0.44	0.45			###	###	0.0
2010-Jul-30 Fri	0.47	0.47	0.45	0.47	198,140	91,144	###	###	###
2010-Jul-29 Thu	0.42	0.46	###	0.46			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jul-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-23 Fri	0.41	0.41	###	0.4			###	###	0.0
2010-Jul-22 Thu	0.42	0.42	0.41	0.41	34,250	###	14.0	14.0	###
2010-Jul-21 Wed	0.41	0.42	0.41	0.42			###	###	###
2010-Jul-20 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jul-19 Mon	0.41	0.41	0.41	0.41	0				###
2010-Jul-16 Fri	0.425	0.43	0.41	0.41	76,450	###	###	###	###
2010-Jul-15 Thu	0.4	0.4	###	###			21.8	21.8	0.0
2010-Jul-14 Wed	0.4	###	###	0.4	173,824	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-12 Mon	###	0.4	###	0.4			###	###	0.0
2010-Jul-09 Fri	0.4	0.4	###	###			19.1	19.1	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.375	0.375	###	###	30,170	5,656	10.0	10.0	0.0
2010-Jul-06 Tue	###	###	###	###			12.8	12.8	0.0
2010-Jul-05 Mon	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			6.8	6.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.4	0.4	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.4	0.4			34.0	34.0	0.0
2010-Jun-28 Mon	###	###	###	###			25.2	25.2	0.0
2010-Jun-25 Fri	###	###	0.41	0.41	24,482	###	###	###	###
2010-Jun-24 Thu	0.44	0.44	###	###	32,752	###	###	###	0.0
2010-Jun-23 Wed	0.43	0.44	0.43	0.44			###	###	###
2010-Jun-22 Tue	0.4	0.44	0.4	0.42			94.9	94.9	###
2010-Jun-21 Mon	###	0.4	0.385	0.4	108,786	###	76.1	76.1	0.0
2010-Jun-18 Fri	0.375	0.375	0.375	0.375			###	###	###
2010-Jun-17 Thu	###	###	0.375	0.375			24.4	24.4	###
2010-Jun-16 Wed	0.385	0.385	0.385	0.385			68.7	68.7	0.0
2010-Jun-15 Tue	0.4	0.4	###	###			25.6	25.6	0.0
2010-Jun-11 Fri	###	0.4	0.385	0.4	133,121	52,249	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			85.7	85.7	0.0
2010-Jun-09 Wed	###	###	0.385	0.385			28.4	28.4	0.0
2010-Jun-08 Tue	###	0.4	0.385	0.4	59,276	###	###	###	0.0
2010-Jun-07 Mon	0.43	0.43	0.43	0.43			###	###	###
2010-Jun-04 Fri	###	0.44	###	0.44	102,983	22,656	###	###	###
2010-Jun-03 Thu	###	0.385	###	0.375	68,954	13,273	76.1	76.1	###
2010-Jun-02 Wed	0.4	0.4	###	###			###	###	0.0
2010-Jun-01 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-May-31 Mon	0.4	0.4	0.375	0.385			10.3	10.3	0.0
2010-May-28 Fri	###	###	###	0.4			22.2	22.2	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.44	0.44	0.4	0.4			2.9	2.9	0.0
2010-May-25 Tue	###	0.44	0.43	0.44	31,880	###	###	###	###
2010-May-24 Mon	0.45	0.45	0.45	0.45	29,977	13,489	61.5	61.5	0.0
2010-May-21 Fri	0.42	0.42	0.41	0.41			###	###	###
2010-May-20 Thu	0.445	0.445	0.44	0.44			###	###	###
2010-May-19 Wed	0.45	0.46	0.445	0.46			91.1	91.1	0.0
2010-May-18 Tue	0.46	0.48	0.46	0.46			###	###	0.0
2010-May-17 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2010-May-14 Fri	0.47	0.48	0.47	0.48			82.6	82.6	0.0
2010-May-13 Thu	0.47	0.47	0.45	0.47	30,350	###	###	###	###
2010-May-12 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-May-11 Tue	0.47	0.485	0.47	0.485			91.3	91.3	0.0
2010-May-10 Mon	0.44	0.48	0.44	0.48			###	###	0.0
2010-May-07 Fri	0.43	0.48	0.43	0.45			81.1	81.1	0.0
2010-May-06 Thu	0.5	0.5	0.45	0.45			###	###	0.0
2010-May-05 Wed	0.475	0.525	0.46	0.525	46,750	23,024	96.8	96.8	0.0
2010-May-04 Tue	0.5	0.52	0.475	0.475	11,525	###	###	###	###
2010-May-03 Mon	0.52	0.52	###	0.52	49,540	12,880	###	###	0.0
2010-Apr-30 Fri	0.52	0.53	###	0.525	32,342	8,570	80.4	80.4	0.0
2010-Apr-29 Thu	0.48	###	0.475	###			###	###	0.0
2010-Apr-28 Wed	0.49	0.49	0.475	0.475			11.4	11.4	###
2010-Apr-27 Tue	0.5	0.52	0.49	0.49	52,974	26,751	###	###	###
2010-Apr-23 Fri	###	###	0.5	###			###	###	0.0
2010-Apr-22 Thu	0.51	0.51	###	###	12,082	3,080	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	0.51	0.51	###	###			###	###	0.0
2010-Apr-19 Mon	0.51	0.51	0.51	0.51			76.1	76.1	###
2010-Apr-16 Fri	0.52	0.52	0.51	0.51			20.9	20.9	###
2010-Apr-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2010-Apr-14 Wed	0.53	0.53	0.525	0.525	52,847	27,876	###	###	0.0
2010-Apr-13 Tue	0.53	0.54	0.53	0.54	136,759	###	88.8	88.8	0.0
2010-Apr-12 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2010-Apr-09 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2010-Apr-08 Thu	0.53	0.53	0.53	0.53			69.0	69.0	0.0
2010-Apr-07 Wed	0.52	0.54	0.52	0.54			89.3	89.3	0.0
2010-Apr-06 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Apr-01 Thu	0.51	0.54	0.51	0.54	6,674	###	###	###	0.0
2010-Mar-31 Wed	0.51	0.51	0.51	0.51	0				###
2010-Mar-30 Tue	0.525	0.55	0.51	0.51	94,253	49,954	###	###	###
2010-Mar-29 Mon	###	0.53	0.51	0.525			###	###	0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	0.52	0.52	###	###	22,778	5,922	###	###	0.0
2010-Mar-24 Wed	0.53	0.53	###	0.52	43,648	###	###	###	0.0
2010-Mar-23 Tue	0.53	0.53	0.53	0.53			70.1	70.1	0.0
2010-Mar-22 Mon	0.54	0.55	0.54	0.54			74.6	74.6	0.0
2010-Mar-19 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2010-Mar-18 Thu	0.53	0.53	0.53	0.53	0				0.0