Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 08:17:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 17...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon 56 56 ### 55.76 32.8 32.8 4.0
2006-Dec-15 Fri ### 55.73 ### ### ### ### 0.0
2006-Dec-14 Thu 55.44 56.84 ### 55.5 ### ### 4.0
2006-Dec-13 Wed ### ### ### ### 9,850 0 ### ### 0.0
2006-Dec-12 Tue ### 54.85 54.53 54.53 ### ### ###
2006-Dec-11 Mon 54.27 ### ### 54.55 ### ### ###
2006-Dec-08 Fri 54.4 54.48 ### ### 8,255 ### 33.6 33.6 0.0
2006-Dec-07 Thu 54.5 54.59 ### 54.5 70,287 1,918,483 68.2 68.2 3.9
2006-Dec-06 Wed 54.2 54.51 54.2 54.51 31,387 1,706,040 ### ### ###
2006-Dec-05 Tue 54.5 54.5 ### ### ### ### 0.0
2006-Dec-04 Mon 54.2 54.21 ### ### 36.7 36.7 0.0
2006-Dec-01 Fri 54.81 54.81 ### ### 27.5 27.5 0.0
2006-Nov-30 Thu ### ### 54.41 54.55 157,275 ### ### ### ###
2006-Nov-29 Wed 54.5 54.5 ### 54.25 24.5 24.5 3.9
2006-Nov-28 Tue ### ### 53.5 53.76 19,650 ### 34.0 34.0 3.8
2006-Nov-27 Mon ### 54.51 54.25 54.4 74,748 ### 66.6 66.6 3.9
2006-Nov-24 Fri ### ### 54.2 54.4 22,321 ### ### ### 3.9
2006-Nov-23 Thu ### ### ### 54.55 68.0 68.0 ###
2006-Nov-22 Wed 53.5 ### 53.5 54.24 22,956 614,073 75.2 75.2 3.9
2006-Nov-21 Tue ### 53.58 53 ### 270,056 14,391,284 ### ### 0.0
2006-Nov-20 Mon 53.86 ### ### ### 141,022 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### 53.8 65.7 65.7 3.8
2006-Nov-16 Thu ### 54.47 53.47 ### ### ### 0.0
2006-Nov-15 Wed 54.45 54.45 ### ### 32,580 ### 28.3 28.3 0.0
2006-Nov-14 Tue 54 54.2 54 ### 55,585 3,007,148 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 53.84 54 61.2 61.2 3.9
2006-Nov-09 Thu 54.2 54.25 53.77 54.25 ### ### 3.9
2006-Nov-08 Wed 54.45 54.45 ### ### 95,986 ### 38.2 38.2 0.0
2006-Nov-07 Tue 54.42 54.72 54.42 54.72 28,145 1,535,872 ### ### 3.9
2006-Nov-06 Mon ### ### 53.85 ### 44,651 1,202,228 65.3 65.3 0.0
2006-Nov-03 Fri 53.89 ### ### ### 15,947 0 ### ### 0.0
2006-Nov-02 Thu 53.5 ### 52.52 53.5 225,973 5,934,050 ### ### ###
2006-Nov-01 Wed 53.5 ### 53.5 53.71 67.1 67.1 ###
2006-Oct-31 Tue ### ### 53.44 53.47 35.8 35.8 ###
2006-Oct-30 Mon ### ### ### ### 71.0 71.0 0.0
2006-Oct-27 Fri 53.5 53.55 ### ### 29.1 29.1 0.0
2006-Oct-26 Thu 53.25 53.51 53.25 53.5 17,923 956,729 68.5 68.5 ###
2006-Oct-25 Wed ### 53.2 ### 53.2 19,841 527,770 66.4 66.4 3.8
2006-Oct-24 Tue ### ### ### ### 33.8 33.8 0.0
2006-Oct-23 Mon ### ### 53 53 35.1 35.1 3.8
2006-Oct-20 Fri 52.87 ### 52.7 52.89 886,459 ### ### ### 3.8
2006-Oct-19 Thu 52.8 52.82 52.5 52.5 ### ### 3.8
2006-Oct-18 Wed 52.5 52.7 ### ### ### ### 0.0
2006-Oct-17 Tue 53 53 52.4 52.43 20,070 1,057,689 ### ### 3.7
2006-Oct-16 Mon ### ### 52.55 52.8 60,347 ### ### ### ###
2006-Oct-13 Fri 52.77 ### 52.48 52.58 ### ### 3.8
2006-Oct-12 Thu ### 52.5 ### ### ### ### 0.0
2006-Oct-11 Wed ### 52.46 ### ### 65.0 65.0 0.0
2006-Oct-10 Tue ### ### 51.84 ### ### ### 0.0
2006-Oct-09 Mon ### ### 51.49 51.53 26.5 26.5 ###
2006-Oct-06 Fri 52 52 51.77 51.89 29.2 29.2 ###
2006-Oct-05 Thu 51.48 52 50.81 51.73 237,754 12,221,744 69.2 69.2 ###
2006-Oct-04 Wed ### 51.4 ### ### 28.1 28.1 0.0
2006-Oct-03 Tue 51.49 51.5 ### 51.48 33.2 33.2 3.7
2006-Oct-02 Mon 51.2 51.49 51 ### 50,729 ### ### ### 0.0
2006-Sep-29 Fri 50.72 ### 50.72 ### 43,055 1,091,874 ### ### 0.0
2006-Sep-28 Thu ### 50.82 ### ### 63.7 63.7 0.0
2006-Sep-27 Wed 49.52 50.54 49.52 50.47 78.8 78.8 ###
2006-Sep-26 Tue 49.57 ### ### ### 27,155 0 31.6 31.6 0.0
2006-Sep-25 Mon ### ### ### 49.23 18.5 18.5 ###
2006-Sep-22 Fri 49.2 ### 49.2 49.24 70.3 70.3 3.5
2006-Sep-21 Thu 50 ### 49.43 49.5 ### ### 3.5
2006-Sep-20 Wed 49.5 ### 49.45 49.55 51,484 1,272,941 ### ### ###
2006-Sep-19 Tue ### 50.51 ### ### 49,385 ### ### ### 0.0
2006-Sep-18 Mon 49.88 50.2 49.82 50.2 62,941 3,147,679 ### ### 3.6
2006-Sep-15 Fri ### ### ### ### 27,825 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 49.7 49.27 49.57 82,184 4,066,875 ### ### ###
2006-Sep-12 Tue 49.81 49.81 ### ### 92,988 ### 40.1 40.1 0.0
2006-Sep-11 Mon ### ### 49.7 49.82 98,484 2,447,327 ### ### 3.6
2006-Sep-08 Fri ### 50.48 ### 50.48 648,256 16,361,981 ### ### 3.6
2006-Sep-07 Thu 50.49 50.59 50.25 50.52 ### ### 3.6
2006-Sep-06 Wed ### ### 50.57 50.57 8,688 219,676 ### ### 3.6
2006-Sep-05 Tue 51 ### 50.88 ### 15,982 406,582 66.5 66.5 0.0
2006-Sep-04 Mon ### ### 50.42 ### 306,255 7,720,688 ### ### 0.0
2006-Sep-01 Fri 50.8 50.8 ### ### 52,454 ### 25.1 25.1 0.0
2006-Aug-31 Thu ### 50.46 ### 50.46 152,552 3,848,886 ### ### 3.6
2006-Aug-30 Wed ### ### ### ### 112,453 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 72.7 72.7 0.0
2006-Aug-28 Mon 49.71 49.71 ### 49.5 167,370 4,159,981 34.8 34.8 3.5
2006-Aug-25 Fri ### 49.41 ### 49.4 62.9 62.9 3.5
2006-Aug-24 Thu 50 50 ### ### 19,545 488,625 21.9 21.9 0.0
2006-Aug-23 Wed 50 ### ### 50.25 15,574 0 ### ### ###
2006-Aug-22 Tue ### ### 49.51 ### ### ### 0.0
2006-Aug-21 Mon 49.83 ### 49.79 49.84 33,651 837,741 ### ### 3.6
2006-Aug-18 Fri 49.7 49.73 49.4 49.73 ### ### 3.6
2006-Aug-17 Thu ### ### ### ### 77,480 0 72.4 72.4 0.0
2006-Aug-16 Wed ### ### ### 48.77 11,648 0 ### ### ###
2006-Aug-15 Tue 48.88 ### 48.41 48.41 ### ### 3.5
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 48.73 48.73 ### ### ### ### 0.0
2006-Aug-10 Thu 48.55 ### ### 48.59 63,641 0 69.0 69.0 ###
2006-Aug-09 Wed 49 49 48.5 48.8 35.2 35.2 3.5
2006-Aug-08 Tue ### 49.23 ### 49.23 ### ### ###
2006-Aug-07 Mon ### 48.7 48.55 ### ### ### 0.0
2006-Aug-04 Fri 48.81 ### 48.51 48.59 140,580 ### 34.8 34.8 ###
2006-Aug-03 Thu 48.72 ### 48.72 ### 52,546 1,280,020 ### ### 0.0
2006-Aug-02 Wed ### ### 48.21 48.4 37.6 37.6 3.5
2006-Aug-01 Tue 48.77 ### 48.76 48.79 4,949 120,656 73.1 73.1 3.5
2006-Jul-31 Mon ### 49.2 48.55 ### 26,822 1,310,925 ### ### 0.0
2006-Jul-28 Fri ### ### 48.41 48.48 7,359 178,124 ### ### 3.5
2006-Jul-27 Thu 48.28 ### 48.28 ### 74.0 74.0 0.0
2006-Jul-26 Wed ### ### 48.2 ### 30.5 30.5 0.0
2006-Jul-25 Tue 48.41 ### 48.41 ### 11,255 272,427 80.7 80.7 0.0
2006-Jul-24 Mon ### ### ### 48.4 ### ### 3.5
2006-Jul-21 Fri ### ### 48.44 ### 31.9 31.9 0.0
2006-Jul-20 Thu 48.83 ### 48.74 ### 71.8 71.8 0.0
2006-Jul-19 Wed 48.27 48.56 ### ### 70,087 ### ### ### 0.0
2006-Jul-18 Tue 48.43 ### ### ### 27,227 0 ### ### 0.0
2006-Jul-17 Mon 48.52 48.52 ### 48.47 ### ### 3.5
2006-Jul-14 Fri ### ### 48.82 48.85 31,989 780,851 36.3 36.3 ###
2006-Jul-13 Thu ### 50.26 49.84 49.84 55,457 2,775,622 35.3 35.3 3.6
2006-Jul-12 Wed ### 50.4 50.22 50.27 6,482 ### ### ### ###
2006-Jul-11 Tue ### ### ### ### 99,487 0 22.3 22.3 0.0
2006-Jul-10 Mon 50.28 50.41 50.25 50.41 27,743 ### ### ### ###
2006-Jul-07 Fri ### ### 50.22 ### 10,973 ### ### ### 0.0
2006-Jul-06 Thu 49.89 ### ### ### 21,479 0 64.8 64.8 0.0
2006-Jul-05 Wed ### 50.28 50 ### 19,641 ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 32.8 32.8 0.0
2006-Jul-03 Mon 50 50.27 ### ### 18,923 475,629 31.8 31.8 0.0
2006-Jun-30 Fri ### 50.59 49.74 49.77 30.8 30.8 3.6
2006-Jun-27 Tue 49.85 49.85 49 ### 24.2 24.2 0.0
2006-Jun-26 Mon 49.79 49.79 48.5 48.71 23,278 ### ### ### ###
2006-Jun-23 Fri ### 50.29 ### ### 27,457 ### 36.9 36.9 0.0
2006-Jun-22 Thu 50.2 ### ### ### 14,246 0 ### ### 0.0
2006-Jun-21 Wed ### ### 49.21 49.89 21,149 520,371 33.6 33.6 ###
2006-Jun-20 Tue ### ### ### 48.88 81,324 0 ### ### ###
2006-Jun-19 Mon ### ### 49.43 49.43 ### ### ###
2006-Jun-16 Fri 49.21 ### 49.21 ### 72,875 1,793,089 ### ### 0.0
2006-Jun-15 Thu 51 51 49 ### 71,389 3,569,450 ### ### 0.0
2006-Jun-14 Wed ### ### 47.74 48.8 76.1 76.1 3.5
2006-Jun-13 Tue 50 50 48.7 48.7 ### ### 3.5
2006-Jun-09 Fri 49.51 49.75 ### ### 20,946 ### 70.5 70.5 0.0
2006-Jun-08 Thu ### ### ### ### 18,383 0 23.3 23.3 0.0
2006-Jun-07 Wed 50.41 50.58 50.2 50.5 35,348 1,781,185 70.8 70.8 3.6
2006-Jun-06 Tue 51.25 51.25 50.43 50.55 ### ### ###
2006-Jun-05 Mon ### ### ### ### 73.9 73.9 0.0
2006-Jun-02 Fri 51.24 51.24 50.53 50.74 28.9 28.9 3.6
2006-Jun-01 Thu ### ### 50.51 50.7 29.4 29.4 ###
2006-May-31 Wed ### ### 50.24 50.24 14,078 ### 20.3 20.3 3.6
2006-May-30 Tue ### ### 51 ### ### ### 0.0
2006-May-29 Mon 51 51.22 ### ### ### ### 0.0
2006-May-26 Fri 50.56 50.57 50.42 50.57 63.8 63.8 3.6
2006-May-25 Thu ### ### ### ### 26,356 0 ### ### 0.0
2006-May-24 Wed 50.5 50.74 50.45 50.5 ### ### 3.6
2006-May-23 Tue 50.5 50.59 ### 50.43 185,827 ### ### ### 3.6
2006-May-22 Mon ### ### 50.29 50.29 46.3 46.3 3.6
2006-May-19 Fri ### ### ### ### 42,650 0 31.6 31.6 0.0
2006-May-18 Thu ### ### ### 51.29 81,683 0 ### ### ###
2006-May-17 Wed 52.43 ### ### 52.24 22,155 0 30.2 30.2 ###
2006-May-16 Tue 52.8 52.8 52 ### ### ### 0.0
2006-May-15 Mon 53 53 52.29 ### ### ### 0.0
2006-May-12 Fri 53.74 ### ### 53.27 ### ### ###
2006-May-11 Thu ### ### 53.5 53.72 35.0 35.0 3.8
2006-May-10 Wed ### ### ### 53.57 71.1 71.1 ###
2006-May-09 Tue 53.23 ### ### ### 34.5 34.5 0.0
2006-May-08 Mon ### ### ### 53.2 7,244 0 73.9 73.9 3.8
2006-May-05 Fri 52.4 52.57 ### 52.52 7,870 ### 60.2 60.2 ###
2006-May-04 Thu 52.55 52.55 52 52 11,288 590,080 34.2 34.2 3.7
2006-May-03 Wed 52.83 52.85 ### 52.8 36.4 36.4 ###
2006-May-02 Tue ### 53.22 52.73 52.84 44,486 2,356,645 37.9 37.9 3.8
2006-May-01 Mon 53 53.23 53 53.23 8,742 ### ### ### 3.8
2006-Apr-28 Fri 52.72 52.75 52.51 ### 7,375 388,146 40.1 40.1 0.0
2006-Apr-27 Thu 53.25 53.42 53 53 377,249 ### ### ### 3.8
2006-Apr-26 Wed ### ### ### ### 11,459 0 ### ### 0.0
2006-Apr-24 Mon 52.82 ### 52.75 52.8 ### ### ###
2006-Apr-21 Fri 52.49 52.58 52.4 52.54 123,445 6,479,628 ### ### 3.8
2006-Apr-20 Thu ### ### 52.5 52.79 ### ### ###
2006-Apr-19 Wed ### ### ### 52.89 42.8 42.8 3.8
2006-Apr-18 Tue ### 52.44 ### 52.41 ### ### ###
2006-Apr-13 Thu ### ### 51.51 51.51 27.8 27.8 ###
2006-Apr-11 Tue 52.24 52.27 ### 52.26 11,223 ### ### ### 3.7
2006-Apr-10 Mon ### ### 51.77 ### 223,689 5,790,189 32.0 32.0 0.0
2006-Apr-07 Fri ### ### ### ### 132,853 0 ### ### 0.0
2006-Apr-06 Thu ### ### 52.23 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### 51.86 34.6 34.6 3.7
2006-Apr-04 Tue ### ### 51.74 51.78 77,482 2,004,459 ### ### 3.7
2006-Apr-03 Mon ### ### ### ### 392,020 0 ### ### 0.0
2006-Mar-31 Fri 51.2 ### ### 51.22 21,877 0 ### ### 3.7
2006-Mar-30 Thu ### ### ### ### 68.7 68.7 0.0
2006-Mar-29 Wed 50.82 50.82 50.71 50.72 30.2 30.2 3.6
2006-Mar-28 Tue 50.79 ### 50.79 ### 64.0 64.0 0.0
2006-Mar-27 Mon 50.49 50.8 50.49 50.8 10,650 ### 69.1 69.1 3.6
2006-Mar-24 Fri ### 50.43 50.29 ### ### ### 0.0
2006-Mar-23 Thu 50.48 50.48 50.28 50.28 29.5 29.5 ###
2006-Mar-22 Wed 49.8 50.28 49.8 50.24 13,050 653,022 ### ### 3.6
2006-Mar-21 Tue ### 50 49.8 ### 8,528 425,547 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 6,156 0 ### ### 0.0
2006-Mar-17 Fri ### 49.75 ### 49.71 ### ### ###
2006-Mar-16 Thu ### ### ### ### 385,947 0 ### ### 0.0
2006-Mar-15 Wed 49.5 49.5 ### 49.43 ### ### ###
2006-Mar-14 Tue 49.54 49.54 49.28 49.28 ### ### 3.5
2006-Mar-13 Mon ### 49.49 ### 49.4 ### ### 3.5
2006-Mar-10 Fri ### ### 48.76 48.87 16,174 394,322 32.7 32.7 ###
2006-Mar-09 Thu ### ### ### ### 85.3 85.3 0.0
2006-Mar-08 Wed 48.5 ### ### ### 69.6 69.6 0.0
2006-Mar-07 Tue 48.55 48.84 48.46 48.84 73.3 73.3 3.5
2006-Mar-06 Mon 48.78 48.89 ### 48.89 119,240 2,914,821 ### ### 3.5
2006-Mar-03 Fri ### ### ### ### 30.8 30.8 0.0
2006-Mar-02 Thu 48.41 ### 48.41 ### ### ### 0.0
2006-Mar-01 Wed 49.24 49.24 48.41 48.41 ### ### 3.5
2006-Feb-28 Tue ### ### 48.88 ### 10,750 ### ### ### 0.0
2006-Feb-27 Mon ### ### 48.72 ### 18,126 441,549 ### ### 0.0
2006-Feb-24 Fri 49.44 49.44 ### 48.79 6,349 156,947 ### ### 3.5
2006-Feb-23 Thu ### ### 48.76 ### 31.1 31.1 0.0
2006-Feb-22 Wed 48.79 48.79 ### ### ### ### 0.0
2006-Feb-21 Tue ### 48.4 ### 48.4 ### ### 3.5
2006-Feb-20 Mon 47.75 ### 47.72 48 15,370 366,728 ### ### 3.4
2006-Feb-17 Fri 48 ### 47.48 47.48 106,021 ### 25.5 25.5 ###
2006-Feb-16 Thu 48.41 48.41 47.4 47.88 20,150 965,285 30.2 30.2 3.4
2006-Feb-15 Wed ### 48.41 47.81 48 33.9 33.9 3.4
2006-Feb-14 Tue 48.49 48.49 47.51 48 13,029 ### 26.3 26.3 3.4
2006-Feb-13 Mon ### ### ### 47.75 25,921 0 36.9 36.9 ###
2006-Feb-10 Fri 48.5 ### 48.27 48.27 ### ### 3.4
2006-Feb-09 Thu ### 48.27 ### 48.27 43,480 1,049,389 68.9 68.9 3.4
2006-Feb-08 Wed 48.5 48.5 47.7 ### 20,456 ### 32.0 32.0 0.0
2006-Feb-07 Tue 48.52 48.74 48.5 48.5 11,085 538,952 ### ### 3.5
2006-Feb-06 Mon 48.25 ### ### ### 13,778 0 69.5 69.5 0.0
2006-Feb-03 Fri 48.48 48.48 47.89 ### 60,452 2,912,879 31.7 31.7 0.0
2006-Feb-02 Thu ### 49.25 48.54 48.54 184,927 ### ### ### 3.5
2006-Feb-01 Wed 48.89 49 48.83 ### 68.5 68.5 0.0
2006-Jan-31 Tue 48.89 ### ### ### 31.6 31.6 0.0
2006-Jan-30 Mon 48.87 ### 48.8 48.86 ### ### 3.5
2006-Jan-27 Fri 48.2 48.7 48.2 48.7 ### ### 3.5
2006-Jan-25 Wed ### ### ### 47.87 26,948 0 67.9 67.9 ###
2006-Jan-24 Tue ### ### 47.44 47.57 34.0 34.0 3.4
2006-Jan-23 Mon 47.8 47.8 47.25 47.54 ### ### 3.4
2006-Jan-20 Fri ### ### ### 48 31.6 31.6 3.4
2006-Jan-19 Thu 47.4 47.86 47.4 47.86 6,180 294,353 70.7 70.7 3.4
2006-Jan-18 Wed 48 48.49 ### ### 35.8 35.8 0.0
2006-Jan-17 Tue ### ### 47.85 48 66.6 66.6 3.4
2006-Jan-16 Mon 47.79 ### 47.76 47.85 ### ### 3.4
2006-Jan-13 Fri 47.81 47.81 47.55 47.79 28.0 28.0 ###
2006-Jan-12 Thu 48 ### 47.75 47.81 14,151 337,855 32.0 32.0 ###
2006-Jan-11 Wed 47.86 ### 47.76 ### 65.3 65.3 0.0
2006-Jan-10 Tue 47.81 47.84 47.54 47.59 94,780 4,520,058 36.0 36.0 ###
2006-Jan-09 Mon 47.77 47.81 ### 47.7 31.1 31.1 3.4
2006-Jan-06 Fri ### ### 47.25 ### 10,525 248,653 30.9 30.9 0.0
2006-Jan-05 Thu 48.2 48.2 47.5 47.54 28,181 ### 21.6 21.6 3.4
2006-Jan-04 Wed ### 47.71 47.53 47.7 24,178 1,151,356 ### ### 3.4
2006-Jan-03 Tue 47 47.29 47 47.23 ### ### ###
2005-Dec-30 Fri 47.23 47.23 46.89 46.89 ### ### ###
2005-Dec-29 Thu ### 47.25 47 ### 47,446 ### 64.6 64.6 0.0
2005-Dec-28 Wed 47 47.24 ### ### 21,048 497,153 62.9 62.9 0.0
2005-Dec-27 Tue 47 ### 46.75 46.75 10,671 ### ### ### ###
2005-Dec-23 Fri 47 ### 46.75 46.75 10,671 ### ### ### ###
2005-Dec-22 Thu 46.5 ### ### 46.54 66.5 66.5 3.3
2005-Dec-21 Wed 47.5 47.74 47.5 47.74 71.4 71.4 3.4
2005-Dec-20 Tue ### 47.24 46.87 ### 71.4 71.4 0.0
2005-Dec-19 Mon ### 47.2 ### ### 36.6 36.6 0.0
2005-Dec-16 Fri ### 46.8 ### 46.8 77.7 77.7 3.3
2005-Dec-15 Thu 46.8 ### 46.24 ### 36.8 36.8 0.0
2005-Dec-14 Wed 46.23 46.56 46.23 46.56 66,776 3,098,072 ### ### 3.3
2005-Dec-13 Tue ### ### ### 46.21 40.6 40.6 ###
2005-Dec-12 Mon ### 46.56 46.28 46.52 11,252 ### ### ### 3.3
2005-Dec-09 Fri 46 46 45.85 ### 11,459 526,254 ### ### 0.0
2005-Dec-08 Thu ### 46.58 ### ### 42,023 ### 32.0 32.0 0.0
2005-Dec-07 Wed ### ### 46.54 46.54 30.1 30.1 3.3
2005-Dec-06 Tue 46.5 46.72 46.45 46.55 38,322 ### 71.5 71.5 3.3
2005-Dec-05 Mon 46.59 ### 46.5 46.54 14,241 ### 34.8 34.8 3.3
2005-Dec-02 Fri ### 46.82 46.52 46.55 ### ### 3.3
2005-Dec-01 Thu 46.45 46.51 ### 46.23 38.0 38.0 3.3
2005-Nov-30 Wed 46.83 ### 46.8 46.8 34.6 34.6 3.3
2005-Nov-29 Tue 46.87 46.87 ### 46.75 34,475 807,921 ### ### ###
2005-Nov-28 Mon 47 47 ### ### ### ### 0.0
2005-Nov-25 Fri 46.82 ### 46.82 ### 70.4 70.4 0.0
2005-Nov-24 Thu ### ### ### 46.82 69.2 69.2 3.3
2005-Nov-23 Wed ### 46.72 46.51 46.53 23,276 ### 32.9 32.9 ###
2005-Nov-22 Tue 47.5 47.5 ### ### 12,744 302,670 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 33.5 33.5 0.0
2005-Nov-18 Fri ### ### 46.75 ### 23,924 559,223 21.5 21.5 0.0
2005-Nov-17 Thu 46.58 46.73 46.54 ### ### ### 0.0
2005-Nov-16 Wed 46.26 46.5 46.26 46.49 35,529 ### 72.3 72.3 ###
2005-Nov-15 Tue 46.29 ### 46.25 46.25 ### ### ###
2005-Nov-14 Mon 46.2 46.4 46.2 ### 7,649 354,148 ### ### 0.0
2005-Nov-11 Fri 46 ### ### ### 10,248 0 71.9 71.9 0.0
2005-Nov-10 Thu 45.44 ### 45.44 ### 16,321 ### 71.9 71.9 0.0
2005-Nov-09 Wed 45.55 45.55 ### 45.5 27,928 ### ### ### 3.3
2005-Nov-08 Tue 45.55 ### 45.5 ### 69.8 69.8 0.0
2005-Nov-07 Mon ### ### ### 45.24 ### ### ###
2005-Nov-04 Fri 45.5 45.52 45.22 45.29 30.6 30.6 ###
2005-Nov-03 Thu 45 ### 45 45.24 69.9 69.9 ###
2005-Nov-02 Wed ### ### 44.5 44.5 ### ### 3.2
2005-Nov-01 Tue ### ### 44.8 44.85 36,128 ### ### ### ###
2005-Oct-31 Mon 44.25 44.72 44.25 44.72 ### ### 3.2
2005-Oct-28 Fri ### ### ### ### 15,342 0 ### ### 0.0
2005-Oct-27 Thu 44.49 44.83 43.7 44.49 238,440 10,554,546 ### ### 3.2
2005-Oct-26 Wed ### 44.58 ### 44.58 23,683 ### ### ### 3.2
2005-Oct-25 Tue 43.85 ### 43.85 ### 55,687 ### ### ### 0.0
2005-Oct-24 Mon 43.74 44 43.5 43.54 30,426 ### ### ### ###
2005-Oct-21 Fri 43.5 43.83 43.2 43.83 41,243 1,794,689 76.5 76.5 ###
2005-Oct-20 Thu ### ### ### 43.88 ### ### 3.1
2005-Oct-19 Wed 44.26 ### 43.86 43.86 ### ### 3.1
2005-Oct-18 Tue ### ### ### 44.56 ### ### 3.2
2005-Oct-17 Mon 44.2 44.56 44.2 ### 64,188 ### 71.6 71.6 0.0
2005-Oct-14 Fri ### ### ### ### 21,456 0 32.9 32.9 0.0
2005-Oct-13 Thu 45 45 44 44.2 20.5 20.5 3.2
2005-Oct-12 Wed 44.49 44.86 44.49 44.75 ### ### ###
2005-Oct-11 Tue 44.82 44.82 ### 44.48 15,855 ### ### ### 3.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:17:42 thru 2026-03-12 08:17:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000