Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 10:21:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 17...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-16 Wed ### ### 68.83 ### ### ### 0.0
2021-Jun-15 Tue 68.5 ### 68.5 ### ### ### 0.0
2021-Jun-11 Fri 68.22 68.45 ### 68.27 60.3 60.3 ###
2021-Jun-10 Thu 67.89 ### 67.87 ### 26,640 904,028 68.8 68.8 0.0
2021-Jun-09 Wed ### 68.51 67.88 ### ### ### 0.0
2021-Jun-08 Tue ### ### 67.87 ### 68.1 68.1 0.0
2021-Jun-07 Mon ### 68.24 67.84 ### 62,544 ### 45.5 45.5 0.0
2021-Jun-04 Fri 67.72 ### ### ### 93,188 0 ### ### 0.0
2021-Jun-03 Thu 67.51 ### 67.51 67.72 67.8 67.8 4.8
2021-Jun-02 Wed 66.89 ### 66.75 ### 60,726 ### 65.7 65.7 0.0
2021-Jun-01 Tue 66.76 66.85 66.42 ### 42.4 42.4 0.0
2021-May-31 Mon 67.23 67.29 66.83 66.85 ### ### 4.8
2021-May-28 Fri 66.78 ### 66.74 ### 69,144 ### ### ### 0.0
2021-May-27 Thu 66.28 66.45 ### 66.21 63,521 2,110,485 38.2 38.2 ###
2021-May-26 Wed ### ### 66.21 66.21 50,972 1,687,428 ### ### ###
2021-May-25 Tue ### ### ### ### 50,644 0 70.8 70.8 0.0
2021-May-24 Mon ### ### 65.5 65.75 70.4 70.4 ###
2021-May-21 Fri 65.88 ### ### 65.59 71,488 0 36.4 36.4 4.7
2021-May-20 Thu 64.57 65.57 64.56 65.52 ### ### ###
2021-May-19 Wed ### ### 64.54 ### 323,548 ### 42.3 42.3 0.0
2021-May-18 Tue 65.8 ### 65.8 ### ### ### 0.0
2021-May-17 Mon 65.81 ### 65.59 ### 69,176 2,268,626 44.3 44.3 0.0
2021-May-14 Fri ### 65.83 65.43 65.43 39.2 39.2 ###
2021-May-13 Thu ### 65.54 ### ### 144,048 4,720,452 ### ### 0.0
2021-May-12 Wed 65.75 ### ### 65.55 58,658 0 ### ### 4.7
2021-May-11 Tue 66.41 66.49 65.86 ### 52.5 52.5 0.0
2021-May-10 Mon ### 66.75 ### 66.75 ### ### 4.8
2021-May-07 Fri ### ### ### 65.84 100,073 0 ### ### 4.7
2021-May-06 Thu ### ### 65.47 ### 93,944 3,075,256 43.2 43.2 0.0
2021-May-05 Wed 65.72 66.23 65.56 ### 151,079 9,955,350 71.8 71.8 0.0
2021-May-04 Tue 65.45 65.8 65.4 65.71 96,156 ### 72.3 72.3 ###
2021-May-03 Mon 65.44 ### ### ### 52.4 52.4 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### 65.72 65.84 ### ### 4.7
2021-Apr-28 Wed ### 65.8 ### 65.72 85,478 2,812,226 73.5 73.5 4.7
2021-Apr-27 Tue ### 65.7 ### ### 75,782 ### 39.0 39.0 0.0
2021-Apr-26 Mon 65.7 65.71 65.48 65.53 78,025 5,118,049 42.3 42.3 ###
2021-Apr-23 Fri ### ### ### ### 69.7 69.7 0.0
2021-Apr-22 Thu 65.22 ### ### ### 87,025 0 ### ### 0.0
2021-Apr-21 Wed 64.54 ### ### ### 337,789 0 75.7 75.7 0.0
2021-Apr-20 Tue 65.48 65.53 ### ### ### ### 0.0
2021-Apr-19 Mon 65.85 ### ### ### 46.0 46.0 0.0
2021-Apr-16 Fri 65.82 65.82 ### ### ### ### 0.0
2021-Apr-15 Thu ### 65.77 ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### 65.28 68.1 68.1 4.7
2021-Apr-13 Tue ### ### 64.75 64.84 53,685 1,738,051 ### ### ###
2021-Apr-12 Mon ### ### ### 64.88 59,558 0 50.5 50.5 4.6
2021-Apr-09 Fri ### ### 64.73 ### 110,244 3,568,047 ### ### 0.0
2021-Apr-08 Thu 64.84 65.2 64.8 ### 389,644 ### ### ### 0.0
2021-Apr-07 Wed ### 64.48 ### ### ### ### 0.0
2021-Apr-06 Tue ### 64.43 ### ### 36.8 36.8 0.0
2021-Apr-01 Thu 63.5 63.54 ### 63.53 130,052 4,131,752 ### ### 4.5
2021-Mar-31 Wed ### 63.82 ### ### 108,776 3,471,042 33.3 33.3 0.0
2021-Mar-30 Tue ### ### 62.57 ### ### ### 0.0
2021-Mar-29 Mon 64.2 ### 63.7 63.71 211,772 ### 46.1 46.1 ###
2021-Mar-26 Fri ### ### 63.77 ### ### ### 0.0
2021-Mar-25 Thu 63.45 63.79 63.41 63.57 69,284 ### ### ### ###
2021-Mar-24 Wed 63.21 63.73 ### 63.52 74.0 74.0 4.5
2021-Mar-23 Tue 63.77 63.77 ### 63.21 79,645 2,539,480 ### ### ###
2021-Mar-22 Mon ### ### 62.51 63.27 72.5 72.5 ###
2021-Mar-19 Fri 63.2 63.26 62.48 63.24 145,128 ### 63.4 63.4 4.5
2021-Mar-18 Thu ### ### ### 63.22 101,349 0 ### ### 4.5
2021-Mar-17 Wed ### ### ### ### 291,674 0 ### ### 0.0
2021-Mar-16 Tue ### 64.28 63.51 ### 65.8 65.8 0.0
2021-Mar-15 Mon 63.42 ### ### 63.5 ### ### 4.5
2021-Mar-12 Fri ### 63.58 ### 63.42 119,554 3,800,621 ### ### 4.5
2021-Mar-11 Thu 63.21 ### ### ### 119,188 0 38.3 38.3 0.0
2021-Mar-10 Wed 63.77 63.8 ### ### 95,026 3,031,329 ### ### 0.0
2021-Mar-09 Tue ### 63.82 63.23 63.42 131,381 8,345,978 ### ### 4.5
2021-Mar-08 Mon 63.89 ### ### ### 139,927 0 37.1 37.1 0.0
2021-Mar-05 Fri ### ### 62.4 62.84 228,856 ### ### ### 4.5
2021-Mar-04 Thu 63.5 63.5 62.81 ### ### ### 0.0
2021-Mar-03 Wed 63.21 ### ### 63.58 70.8 70.8 ###
2021-Mar-02 Tue 63.51 ### ### ### 107,828 0 52.1 52.1 0.0
2021-Mar-01 Mon ### ### 62.45 ### 73.9 73.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 22:21:48 thru 2026-03-14 22:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000