|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 07:52:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STX) STRIKE ENERGY LIMITED Daily Prices Page 17...
|
TOC    Company Info for STX    Limits |
Company Details for (STX) STRIKE ENERGY LIMITED
Listing Code
| STX
|
Listing Name
| STRIKE ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| STRIKE OIL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STX7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for STX .. Friday 10th November 2023
STX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 0.51
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STX    Bottom |
End of day Prices (full format), 38 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Dec-30 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.22
| 0.23
| ###
| 0.225
| 6,935,370
| ###
| 77.6
| 77.6
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.21
| 1,654,724
| 0
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.1925
| 0.2
| 4,394,153
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.22
| ###
| ###
| 14,909,170
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.21
| 0.2
| 0.2
| 6,176,080
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 7,840,074
| ###
| 98.2
| 98.2
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.1825
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.175
| ###
| 2,470,849
| 444,752
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| 0.175
| ###
| ###
| ###
| 5,237,927
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.185
| ###
| 0.175
| 10,707,720
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.175
| ###
| ###
| 4,990,740
| 436,689
| 85.4
| 85.4
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.155
| 0.155
| 2,602,081
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.1575
| ###
| 10,171,183
| 800,980
| 35.3
| 35.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.155
| 0.155
| 8,006,622
| ###
| 2.2
| 2.2
| ### |
2021-Nov-29 Mon
| 0.155
| ###
| ###
| ###
| 3,733,580
| 0
| 96.9
| 96.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| ###
| 2,163,487
| 167,670
| 32.5
| 32.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,230,224
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Nov-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.175
| ###
| ###
| 3,257,520
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.175
| 0.175
| ###
| ###
| 5,473,344
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.175
| 0.155
| 0.175
| 4,962,046
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.155
| 0.155
| 7,613,684
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,939,278
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.1725
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:52:15 thru 2024-06-03 19:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|