(STX) STRIKE ENERGY LIMITED Daily Prices Page 114

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 07:00:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STX) STRIKE ENERGY LIMITED Daily Prices Page 114...

Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code	STX
Listing Name	STRIKE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	STRIKE OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STX7

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

38 Days for (STX) STRIKE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2007-Mar-12 Mon	0.23	0.23	0.22	0.225	257,723	57,987	14.3	14.3	###
2007-Mar-09 Fri	0.225	0.23	0.22	0.23			###	###	###
2007-Mar-08 Thu	###	###	0.225	0.225			6.7	6.7	###
2007-Mar-07 Wed	0.225	0.23	0.225	0.23			###	###	###
2007-Mar-06 Tue	0.23	0.23	0.22	0.22			5.8	5.8	0.0
2007-Mar-05 Mon	0.23	0.23	0.23	0.23	110,174	25,340	88.7	88.7	###
2007-Mar-02 Fri	0.24	0.24	0.23	0.24	185,443	43,579	###	###	0.0
2007-Mar-01 Thu	0.23	0.245	0.23	###			83.2	83.2	0.0
2007-Feb-28 Wed	0.225	###	0.21	0.23			74.2	74.2	###
2007-Feb-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Feb-26 Mon	0.255	0.255	0.245	0.25	318,775	###	19.8	19.8	0.0
2007-Feb-23 Fri	0.255	0.255	0.25	0.25	345,573	87,257	19.1	19.1	0.0
2007-Feb-22 Thu	0.26	###	0.26	0.26			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	0.26	0.26	289,842	37,679	23.4	23.4	0.0
2007-Feb-20 Tue	0.24	0.27	0.24	###			###	###	0.0
2007-Feb-19 Mon	0.24	0.25	0.24	0.245			###	###	0.0
2007-Feb-16 Fri	0.255	0.255	0.24	0.24			4.0	4.0	0.0
2007-Feb-15 Thu	0.255	0.26	0.25	0.25	170,052	###	18.6	18.6	0.0
2007-Feb-14 Wed	0.26	0.26	0.255	0.255	298,354	76,826	16.9	16.9	0.0
2007-Feb-13 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2007-Feb-12 Mon	###	0.27	0.26	0.27			84.7	84.7	###
2007-Feb-09 Fri	0.27	0.27	0.255	###			###	###	0.0
2007-Feb-08 Thu	0.275	0.275	0.27	0.275	557,876	152,021	66.4	66.4	###
2007-Feb-07 Wed	0.275	0.285	0.275	0.28			84.1	84.1	###
2007-Feb-06 Tue	0.29	0.29	0.27	0.28	480,587	###	###	###	###
2007-Feb-05 Mon	0.285	0.29	0.285	0.29			###	###	###
2007-Feb-02 Fri	0.285	0.29	0.27	0.29	447,045	125,172	81.6	81.6	###
2007-Feb-01 Thu	0.285	0.285	0.275	0.28			22.6	22.6	###
2007-Jan-31 Wed	0.285	0.285	0.275	0.28			23.7	23.7	###
2007-Jan-30 Tue	0.28	0.285	0.275	0.28			65.1	65.1	###
2007-Jan-29 Mon	0.28	0.285	0.275	0.285	288,550	###	84.1	84.1	###
2007-Jan-25 Thu	0.28	0.285	0.275	0.28	187,678	52,549	###	###	###
2007-Jan-24 Wed	0.28	0.285	0.275	0.275			18.9	18.9	###
2007-Jan-23 Tue	0.27	0.28	0.27	0.28	273,380	75,179	###	###	###
2007-Jan-22 Mon	0.275	0.28	0.26	0.275			###	###	###
2007-Jan-19 Fri	0.28	0.28	0.27	0.27			8.5	8.5	###
2007-Jan-18 Thu	0.29	###	0.29	0.29			68.4	68.4	###
2007-Jan-17 Wed	###	###	0.29	0.29			21.5	21.5	###