(STX) STRIKE ENERGY LIMITED Daily Prices Page 44

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 06:36:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STX) STRIKE ENERGY LIMITED Daily Prices Page 44...

Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code	STX
Listing Name	STRIKE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	STRIKE OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STX7

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

38 Days for (STX) STRIKE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Oct-13 Fri	0.073	0.074	0.073	0.073	154,255	###	###	###	0.0
2017-Oct-12 Thu	0.072	0.073	0.072	0.073	344,787	###	79.0	79.0	0.0
2017-Oct-11 Wed	0.073	0.073	0.072	0.072			20.9	20.9	0.0
2017-Oct-10 Tue	0.073	0.074	0.072	0.074	150,723	###	79.9	79.9	0.0
2017-Oct-09 Mon	0.076	0.076	0.072	0.074			###	###	0.0
2017-Oct-06 Fri	0.076	0.076	0.074	0.076	481,188	36,089	###	###	0.0
2017-Oct-05 Thu	0.076	0.076	0.074	0.076			65.9	65.9	0.0
2017-Oct-04 Wed	0.076	0.076	0.074	0.076			73.1	73.1	0.0
2017-Oct-03 Tue	0.076	0.076	0.075	0.075	2,132,646	###	23.0	23.0	0.0
2017-Oct-02 Mon	0.074	0.077	0.074	0.076			88.9	88.9	0.0
2017-Sep-29 Fri	0.073	0.076	0.073	0.075	1,057,550	78,787	###	###	0.0
2017-Sep-28 Thu	0.075	0.077	0.073	0.073	4,256,273	319,220	###	###	0.0
2017-Sep-27 Wed	0.082	0.085	0.078	0.079	337,657	###	###	###	0.0
2017-Sep-26 Tue	0.082	0.083	###	0.082	815,420	###	###	###	0.0
2017-Sep-25 Mon	0.088	0.088	0.082	0.085			11.2	11.2	###
2017-Sep-22 Fri	###	###	0.086	0.087			9.0	9.0	###
2017-Sep-21 Thu	0.087	###	0.086	0.089	1,015,985	43,687	###	###	###
2017-Sep-20 Wed	0.086	0.086	0.086	0.086	0				###
2017-Sep-19 Tue	0.088	0.088	0.086	0.086			15.3	15.3	###
2017-Sep-18 Mon	0.089	###	0.088	0.088			###	###	###
2017-Sep-15 Fri	0.089	###	0.089	0.089	59,652	2,654	###	###	###
2017-Sep-14 Thu	###	###	0.089	0.089			22.0	22.0	###
2017-Sep-13 Wed	###	###	0.089	0.089	630,023	###	###	###	###
2017-Sep-12 Tue	###	###	###	###	313,725	0	11.2	11.2	0.0
2017-Sep-11 Mon	###	###	###	###	336,545	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###	371,779	0	14.3	14.3	0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	0.087	###	0.087	###			###	###	0.0
2017-Sep-05 Tue	0.087	0.087	0.081	0.085			###	###	###
2017-Sep-04 Mon	###	###	0.086	0.087	622,542	###	###	###	###
2017-Sep-01 Fri	0.088	###	0.088	###	2,524,721	111,087	###	###	0.0
2017-Aug-31 Thu	###	###	0.088	0.088	1,552,655	###	6.7	6.7	###
2017-Aug-30 Wed	0.079	###	0.079	###	4,830,082	190,788	###	###	0.0
2017-Aug-29 Tue	0.076	0.076	0.073	0.073	453,455	33,782	###	###	0.0
2017-Aug-28 Mon	0.079	0.079	0.076	0.076			###	###	0.0
2017-Aug-25 Fri	0.078	0.078	0.074	0.074	188,840	14,351	4.4	4.4	0.0
2017-Aug-24 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2017-Aug-23 Wed	0.077	0.078	0.077	0.078	12,651	980	83.8	83.8	0.0