|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 01:10:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STX) STRIKE ENERGY LIMITED Daily Prices Page 24...
|
TOC    Company Info for STX    Limits |
Company Details for (STX) STRIKE ENERGY LIMITED
Listing Code
| STX
|
Listing Name
| STRIKE ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| STRIKE OIL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STX7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for STX .. Friday 10th November 2023
STX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 0.51
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STX    Bottom |
End of day Prices (full format), 38 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Nov-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2020-Nov-25 Wed
| 0.26
| 0.27
| 0.26
| ###
| 3,175,425
| 841,487
| 83.0
| 83.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.255
| 0.26
| 1,291,370
| 164,649
| 29.8
| 29.8
| 0.0 |
2020-Nov-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,147,172
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 210,376
| 51,542
| 84.2
| 84.2
| 0.0 |
2020-Nov-18 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 343,550
| 85,028
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 886,782
| 219,478
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 1,060,055
| ###
| 36.5
| 36.5
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2020-Nov-06 Fri
| 0.24
| 0.24
| ###
| ###
| 747,352
| 89,682
| 17.8
| 17.8
| 0.0 |
2020-Nov-05 Thu
| 0.25
| 0.25
| ###
| 0.245
| 432,322
| 54,040
| 19.3
| 19.3
| 0.0 |
2020-Nov-04 Wed
| 0.24
| 0.25
| ###
| 0.25
| 799,382
| 99,922
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.25
| 0.25
| 0.23
| ###
| 2,020,870
| ###
| 15.7
| 15.7
| 0.0 |
2020-Oct-30 Fri
| 0.245
| 0.25
| ###
| 0.25
| 1,900,885
| ###
| 86.7
| 86.7
| 0.0 |
2020-Oct-29 Thu
| 0.245
| 0.245
| ###
| ###
| 2,124,450
| 260,245
| 8.4
| 8.4
| 0.0 |
2020-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 806,857
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 2,746,351
| 679,721
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.4
| 82.4
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.255
| 0.26
| 1,745,675
| 222,573
| 25.4
| 25.4
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| ###
| ###
| 1,260,423
| 170,157
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.8
| 23.8
| ### |
2020-Oct-15 Thu
| ###
| 0.282
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 3,585,244
| ###
| 6.4
| 6.4
| ### |
2020-Oct-12 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 3,118,151
| 873,082
| 76.9
| 76.9
| ### |
2020-Oct-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,816,187
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 925,575
| ###
| 77.2
| 77.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:10:07 thru 2024-05-21 13:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|