(SVM) SOVEREIGN METALS LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-21 04:18:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SVM) SOVEREIGN METALS LIMITED Daily Prices Page 32...

TOC Company Info for SVM Limits

Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code	SVM
Listing Name	SOVEREIGN METALS LIMITED
GICS Sector	Materials
ISIN Name	SOVEREIGN METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SVM6

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SVM .. Wednesday 21st August 2024

SVM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	28	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SVM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>

End of day Prices (full format),

76 Days for (SVM) SOVEREIGN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			7.8	7.8	0.0
2016-Oct-20 Thu	###	###	0.125	0.125			7.3	7.3	0.0
2016-Oct-19 Wed	0.125	###	0.125	0.125			66.5	66.5	0.0
2016-Oct-18 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	961,257	0	###	###	0.0
2016-Oct-14 Fri	0.125	###	0.125	###			###	###	0.0
2016-Oct-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2016-Oct-12 Wed	###	###	0.125	0.125			###	###	0.0
2016-Oct-11 Tue	0.125	###	0.125	###			###	###	0.0
2016-Oct-10 Mon	###	###	0.125	0.125	755,185	###	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	1,362,083	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	0.125	1,379,344	0	97.2	97.2	0.0
2016-Oct-05 Wed	###	###	###	###	456,056	0	9.7	9.7	0.0
2016-Oct-04 Tue	0.125	0.125	###	0.125	463,152	28,947	66.9	66.9	0.0
2016-Oct-03 Mon	###	0.125	###	0.125	718,847	44,927	93.2	93.2	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	436,526	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	1,103,147	0	93.1	93.1	0.0
2016-Sep-27 Tue	###	0.125	###	###	1,085,421	###	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	325,728	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	384,621	0	91.9	91.9	0.0
2016-Sep-22 Thu	###	###	###	###	659,488	0	93.0	93.0	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	440,376	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			3.8	3.8	0.0
2016-Sep-16 Fri	###	###	###	###	2,219,988	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	484,549	0	5.1	5.1	0.0
2016-Sep-14 Wed	###	###	###	###	944,177	0	###	###	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			7.1	7.1	0.0
2016-Sep-09 Fri	###	###	###	###	2,431,881	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			25.2	25.2	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	895,727	0	88.6	88.6	0.0
2016-Aug-30 Tue	###	###	###	###	748,374	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			17.5	17.5	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	932,221	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	848,074	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	305,625	0	20.6	20.6	0.0
2016-Aug-18 Thu	###	###	###	###	497,675	0	90.6	90.6	0.0
2016-Aug-17 Wed	###	###	###	###	1,119,475	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###			95.5	95.5	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	0.085	0.088			###	###	###
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###	306,888	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	0.087	###	0.087	###			91.9	91.9	0.0
2016-Aug-05 Fri	0.084	0.087	0.083	0.087			88.3	88.3	###
2016-Aug-04 Thu	0.078	0.083	0.078	###			87.3	87.3	0.0
2016-Aug-03 Wed	0.075	0.075	0.075	0.075	8,750	656	78.1	78.1	0.0
2016-Aug-02 Tue	0.075	0.075	0.075	0.075	191,250	14,343	###	###	0.0
2016-Aug-01 Mon	###	###	0.075	0.075			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	0.081	0.081	###	###			###	###	0.0
2016-Jul-21 Thu	0.086	0.086	0.081	0.081			6.8	6.8	0.0
2016-Jul-20 Wed	0.086	0.086	0.086	0.086			61.4	61.4	###
2016-Jul-19 Tue	0.086	0.086	0.086	0.086			70.0	70.0	###
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	205,077	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	0.087	0.087	###	###	360,584	15,685	3.4	3.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 16:18:49 thru 2026-04-21 16:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000