Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 12:43:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVW) SEVEN GROUP HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SVW    Limits Next Section


Company Details for (SVW) SEVEN GROUP HOLDINGS LIMITED

Listing Code SVW
Listing Name SEVEN GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SVW .. Wednesday 21st August 2024

SVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,150 2.5
MAX 46.25 16,459,677 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-05 Fri 8.4 8.47 8.29 8.29 ### ### 0.6
2011-Aug-04 Thu ### ### ### ### 198,877 0 22.4 22.4 0.0
2011-Aug-03 Wed ### ### ### ### 38.4 38.4 0.0
2011-Aug-02 Tue ### 9.23 ### ### ### ### 0.0
2011-Aug-01 Mon ### 9.4 ### ### ### ### 0.0
2011-Jul-29 Fri 9.2 ### ### ### ### ### 0.0
2011-Jul-28 Thu 9.24 ### 9.23 9.27 78.2 78.2 0.7
2011-Jul-27 Wed 9.45 9.58 9.43 9.44 34.1 34.1 0.7
2011-Jul-26 Tue 9.7 9.77 9.51 9.58 18.6 18.6 0.7
2011-Jul-25 Mon 9.7 9.74 9.53 9.56 32.6 32.6 0.7
2011-Jul-22 Fri 9.58 9.7 9.53 ### 330,684 3,179,526 68.6 68.6 0.0
2011-Jul-21 Thu 9.53 9.58 ### 9.53 ### ### ###
2011-Jul-20 Wed ### ### ### 9.59 341,371 0 ### ### 0.7
2011-Jul-19 Tue ### ### ### 9.21 ### ### 0.7
2011-Jul-18 Mon ### 9.48 ### ### 89.8 89.8 0.0
2011-Jul-15 Fri ### 9.29 ### 9.24 ### ### ###
2011-Jul-14 Thu 9.41 9.44 ### 9.2 418,954 ### ### ### 0.7
2011-Jul-13 Wed ### ### 9.28 9.53 86.5 86.5 ###
2011-Jul-12 Tue 9.5 ### 9.41 9.45 145,157 ### ### ### 0.7
2011-Jul-11 Mon ### ### 9.78 9.85 101,156 494,652 ### ### ###
2011-Jul-08 Fri 9.7 ### ### ### 79.6 79.6 0.0
2011-Jul-07 Thu ### ### ### 9.53 ### ### ###
2011-Jul-06 Wed 9.41 9.47 9.29 ### 25.3 25.3 0.0
2011-Jul-05 Tue 9.59 9.72 9.5 9.7 120,156 ### 80.5 80.5 0.7
2011-Jul-04 Mon 9.55 ### 9.48 9.52 ### ### ###
2011-Jul-01 Fri 9.53 9.57 ### 9.43 131,546 629,447 ### ### ###
2011-Jun-30 Thu 9.25 9.7 9.25 ### 312,057 2,956,740 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 73.6 73.6 0.0
2011-Jun-28 Tue ### 8.85 8.55 8.77 ### ### ###
2011-Jun-27 Mon 8.5 8.73 8.5 ### 165,379 1,424,740 ### ### 0.0
2011-Jun-24 Fri 8.58 8.85 8.58 8.8 84.5 84.5 0.6
2011-Jun-23 Thu 8.45 8.59 8.43 8.48 ### ### 0.6
2011-Jun-22 Wed 8.48 8.52 8.44 8.5 68.6 68.6 0.6
2011-Jun-21 Tue 8.47 8.55 8.46 8.48 138,721 1,179,822 ### ### 0.6
2011-Jun-20 Mon 8.57 8.57 8.4 8.45 ### ### ###
2011-Jun-17 Fri 8.45 8.49 ### 8.46 ### ### 0.6
2011-Jun-16 Thu 8.46 8.47 ### ### 296,450 ### 35.9 35.9 0.0
2011-Jun-15 Wed ### 8.53 ### 8.48 87.0 87.0 0.6
2011-Jun-14 Tue 8.56 8.58 ### 8.49 131,854 565,653 29.9 29.9 ###
2011-Jun-10 Fri ### ### ### 8.59 ### ### ###
2011-Jun-09 Thu ### 8.45 8.29 ### 26.7 26.7 0.0
2011-Jun-08 Wed ### 8.45 ### 8.4 394,140 1,665,241 ### ### ###
2011-Jun-07 Tue 8.4 8.48 ### 8.43 77.9 77.9 0.6
2011-Jun-06 Mon ### ### ### 8.53 182,623 0 ### ### ###
2011-Jun-03 Fri ### 8.75 8.54 8.7 ### ### ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### 8.88 ### 246,826 ### 17.5 17.5 0.0
2011-May-31 Tue 9 ### 8.89 ### 240,154 1,067,484 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 8.77 ### 8.77 ### 138,947 609,282 78.9 78.9 0.0
2011-May-26 Thu 8.48 8.81 8.48 8.81 154,623 ### 91.0 91.0 ###
2011-May-25 Wed ### 8.7 ### ### 297,926 1,295,978 82.4 82.4 0.0
2011-May-24 Tue ### 8.79 ### 8.7 ### ### ###
2011-May-23 Mon 8.7 8.82 ### 8.78 87.2 87.2 0.6
2011-May-20 Fri 8.76 ### 8.76 8.8 ### ### 0.6
2011-May-19 Thu 9 9 ### ### ### ### 0.0
2011-May-18 Wed ### ### ### 8.77 116,256 0 ### ### ###
2011-May-17 Tue 8.84 ### 8.71 ### 88,124 383,780 ### ### 0.0
2011-May-16 Mon ### ### ### ### 166,779 0 ### ### 0.0
2011-May-13 Fri 8.86 ### 8.79 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 334,787 0 25.8 25.8 0.0
2011-May-11 Wed 9.5 9.5 ### 9.2 389,641 ### ### ### 0.7
2011-May-10 Tue 9.7 9.86 9.47 9.47 408,329 ### 17.9 17.9 ###
2011-May-09 Mon ### ### 9.5 ### 663,822 3,153,154 27.5 27.5 0.0
2011-May-06 Fri 9.5 ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### 9.59 79.6 79.6 0.7
2011-May-04 Wed 9.5 ### 9.41 9.47 232,984 1,096,189 ### ### ###
2011-May-03 Tue ### ### ### 9.49 321,480 0 94.2 94.2 0.7
2011-May-02 Mon ### ### 8.89 9.29 90.7 90.7 ###
2011-Apr-29 Fri ### ### 8.87 ### 251,050 ### ### ### 0.0
2011-Apr-28 Thu 9.46 9.53 9.26 9.28 ### ### 0.7
2011-Apr-27 Wed ### ### 9.2 9.28 124,642 573,353 ### ### 0.7
2011-Apr-21 Thu 9.49 9.53 9.4 9.45 ### ### 0.7
2011-Apr-20 Wed ### ### ### 9.28 88.8 88.8 0.7
2011-Apr-19 Tue ### ### 8.89 ### ### ### 0.0
2011-Apr-18 Mon 9.27 9.41 9.2 9.27 75.3 75.3 0.7
2011-Apr-15 Fri ### 9.7 ### 9.4 463,948 2,250,147 15.0 15.0 ###
2011-Apr-14 Thu 9.43 ### 9.29 ### ### ### 0.0
2011-Apr-13 Wed 9.27 9.41 ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 152,677 0 39.6 39.6 0.0
2011-Apr-11 Mon 9.26 ### 9.2 9.29 ### ### ###
2011-Apr-08 Fri 9.22 9.26 ### 9.22 108,581 ### 63.6 63.6 0.7
2011-Apr-07 Thu 9.25 9.28 ### ### 194,458 902,285 31.4 31.4 0.0
2011-Apr-06 Wed ### 9.23 ### 9.23 89.7 89.7 ###
2011-Apr-05 Tue 8.82 9 8.82 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 104,985 0 68.1 68.1 0.0
2011-Apr-01 Fri 9 ### 8.82 ### ### ### 0.0
2011-Mar-31 Thu 8.83 9 8.74 ### 82.1 82.1 0.0
2011-Mar-30 Wed ### ### 8.83 9 193,849 855,843 19.7 19.7 0.6
2011-Mar-29 Tue 8.79 ### ### 8.85 ### ### 0.6
2011-Mar-28 Mon ### ### ### 8.82 356,673 0 14.8 14.8 ###
2011-Mar-25 Fri 8.46 8.84 ### 8.84 91.0 91.0 ###
2011-Mar-24 Thu ### ### ### ### 86.1 86.1 0.0
2011-Mar-23 Wed ### ### ### 8 75.4 75.4 ###
2011-Mar-22 Tue ### ### ### ### 600,981 0 ### ### 0.0
2011-Mar-21 Mon ### ### 7.89 ### 17.5 17.5 0.0
2011-Mar-18 Fri ### ### 7.7 ### 52.8 52.8 0.0
2011-Mar-17 Thu 8.41 8.41 ### ### 652,852 2,745,242 7.7 7.7 0.0
2011-Mar-16 Wed ### 8.45 8 8.45 284,358 2,338,844 ### ### ###
2011-Mar-15 Tue 8.2 8.29 ### ### 238,048 ### 66.8 66.8 0.0
2011-Mar-14 Mon ### 8.44 8 ### 289,281 2,377,889 ### ### 0.0
2011-Mar-11 Fri 8.43 8.45 ### ### ### ### 0.0
2011-Mar-10 Thu ### ### 8.54 8.59 278,944 ### 24.9 24.9 ###
2011-Mar-09 Wed 8.84 ### ### 8.75 226,420 0 37.8 37.8 0.6
2011-Mar-08 Tue ### 8.8 ### 8.8 292,256 1,285,926 83.0 83.0 0.6
2011-Mar-07 Mon 8.85 ### 8.73 8.73 118,952 519,225 ### ### ###
2011-Mar-04 Fri ### ### 8.8 ### ### ### 0.0
2011-Mar-03 Thu 8.89 ### 8.8 8.8 ### ### 0.6
2011-Mar-02 Wed ### ### ### 9 36.6 36.6 0.6
2011-Mar-01 Tue 8.89 9.2 8.89 ### 234,247 ### ### ### 0.0
2011-Feb-28 Mon 8.8 ### 8.8 ### ### ### 0.0
2011-Feb-25 Fri 8.85 ### 8.8 8.85 61.4 61.4 0.6
2011-Feb-24 Thu 8.89 ### 8.81 8.87 ### ### ###
2011-Feb-23 Wed ### ### ### ### 201,945 0 69.6 69.6 0.0
2011-Feb-22 Tue 9.29 9.29 ### ### 26.3 26.3 0.0
2011-Feb-21 Mon 9.25 9.44 ### ### 80.4 80.4 0.0
2011-Feb-18 Fri ### ### ### ### 72.9 72.9 0.0
2011-Feb-17 Thu ### ### ### 9 ### ### 0.6
2011-Feb-16 Wed ### ### 8.79 ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 117,670 0 70.8 70.8 0.0
2011-Feb-11 Fri ### ### ### ### 70,983 0 35.8 35.8 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 9 ### ### ### 241,055 0 ### ### 0.0
2011-Feb-08 Tue ### ### 8.88 9 ### ### 0.6
2011-Feb-07 Mon 9 ### ### ### 227,752 0 71.7 71.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 8.74 ### 8.74 ### 81.0 81.0 0.0
2011-Feb-02 Wed ### 9 ### ### ### ### 0.0
2011-Feb-01 Tue 8.82 8.87 ### 8.76 170,355 755,524 27.4 27.4 0.6
2011-Jan-31 Mon ### ### ### 9 ### ### 0.6
2011-Jan-28 Fri 9 ### 8.84 ### ### ### 0.0
2011-Jan-27 Thu 8.72 ### 8.72 ### 194,755 ### ### ### 0.0
2011-Jan-25 Tue ### ### 8.82 ### 239,241 1,055,052 ### ### 0.0
2011-Jan-24 Mon 8.83 9 ### 9 164,341 ### 87.4 87.4 0.6
2011-Jan-21 Fri 8.86 9 8.81 8.83 43.1 43.1 ###
2011-Jan-20 Thu ### ### 8.82 8.82 250,784 1,105,957 12.4 12.4 ###
2011-Jan-19 Wed ### 9.24 8.81 ### 247,771 ### 62.4 62.4 0.0
2011-Jan-18 Tue 9.28 9.29 ### ### 99,880 463,942 24.2 24.2 0.0
2011-Jan-17 Mon ### ### ### 9.25 81.3 81.3 ###
2011-Jan-14 Fri ### ### ### ### 202,272 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 68.3 68.3 0.0
2011-Jan-12 Wed ### ### ### ### 772,522 0 ### ### 0.0
2011-Jan-11 Tue ### 8.72 ### 8.7 177,327 773,145 ### ### ###
2011-Jan-10 Mon ### 8.7 ### 8.7 74.0 74.0 ###
2011-Jan-07 Fri 8.7 8.71 ### ### 32.8 32.8 0.0
2011-Jan-06 Thu 8.73 8.73 ### ### 32.3 32.3 0.0
2011-Jan-05 Wed 8.73 8.73 ### ### 297,181 ### ### ### 0.0
2011-Jan-04 Tue 8.74 8.74 ### ### 420,942 ### ### ### 0.0
2010-Dec-31 Fri 8.71 8.8 8.71 8.8 80.0 80.0 0.6
2010-Dec-30 Thu 8.71 8.75 ### 8.75 69.9 69.9 0.6
2010-Dec-29 Wed 8.75 8.75 ### ### 21.3 21.3 0.0
2010-Dec-24 Fri 8.77 8.77 ### ### 26,321 ### ### ### 0.0
2010-Dec-23 Thu ### 8.75 ### 8.7 377,487 ### 67.8 67.8 ###
2010-Dec-22 Wed 8.79 8.79 ### ### ### ### 0.0
2010-Dec-21 Tue ### 8.75 ### ### 34.1 34.1 0.0
2010-Dec-20 Mon 8.59 ### 8.5 8.56 1,047,822 4,453,243 ### ### ###
2010-Dec-17 Fri ### 8.58 ### 8.58 ### ### 0.6
2010-Dec-16 Thu 8.4 ### ### 8.5 74.3 74.3 0.6
2010-Dec-15 Wed 8.4 8.4 ### ### 699,857 ### 27.3 27.3 0.0
2010-Dec-14 Tue ### ### ### ### 340,981 0 ### ### 0.0
2010-Dec-13 Mon ### 8.4 ### ### 309,741 ### ### ### 0.0
2010-Dec-10 Fri 8.4 8.45 ### ### ### ### 0.0
2010-Dec-09 Thu ### 8.43 8.27 ### 409,344 3,418,022 ### ### 0.0
2010-Dec-08 Wed ### 8.52 ### ### 34.1 34.1 0.0
2010-Dec-07 Tue 8.5 8.52 8.42 8.5 66.6 66.6 0.6
2010-Dec-06 Mon 8.47 ### ### 8.49 186,254 0 ### ### ###
2010-Dec-03 Fri 8.5 8.5 ### 8.43 ### ### 0.6
2010-Dec-02 Thu 8.48 8.5 ### 8.45 ### ### ###
2010-Dec-01 Wed 8.4 8.48 ### 8.41 ### ### ###
2010-Nov-30 Tue 8.49 8.53 8.42 8.48 38.7 38.7 0.6
2010-Nov-29 Mon 8.55 8.56 8.41 8.48 ### ### 0.6
2010-Nov-26 Fri 8.41 ### 8.41 8.51 412,346 ### ### ### 0.6
2010-Nov-25 Thu ### 8.52 ### 8.41 236,326 1,006,748 ### ### ###
2010-Nov-24 Wed ### 8.21 ### 8.2 ### ### 0.6
2010-Nov-23 Tue ### 8.23 ### ### 346,584 ### ### ### 0.0
2010-Nov-22 Mon 8.2 8.25 ### ### 189,341 ### 32.5 32.5 0.0
2010-Nov-19 Fri 8.2 8.26 ### ### 451,151 1,863,253 ### ### 0.0
2010-Nov-18 Thu ### 8.21 ### ### 66.0 66.0 0.0
2010-Nov-17 Wed ### 8.2 ### ### 552,279 2,264,343 78.3 78.3 0.0
2010-Nov-16 Tue 8.27 ### 8.23 8.25 ### ### ###
2010-Nov-15 Mon 8.25 ### ### 8.25 230,876 0 ### ### ###
2010-Nov-12 Fri ### ### ### 8.26 308,679 0 81.4 81.4 0.6
2010-Nov-11 Thu ### 8.22 ### 8.2 588,773 2,419,857 ### ### 0.6
2010-Nov-10 Wed 7.83 ### 7.78 ### 852,547 ### 88.7 88.7 0.0
2010-Nov-09 Tue 7.73 7.83 ### 7.7 200,488 ### ### ### 0.6
2010-Nov-08 Mon 7.55 7.72 7.53 ### 541,888 ### ### ### 0.0
2010-Nov-05 Fri ### ### 7.44 7.54 232,321 ### ### ### 0.5
2010-Nov-04 Thu 7.5 7.5 7.41 7.49 201,286 1,500,587 ### ### ###
2010-Nov-03 Wed ### 7.49 ### 7.49 83,579 ### ### ### ###
2010-Nov-02 Tue ### ### 7.27 ### 74.7 74.7 0.0
2010-Nov-01 Mon 7.4 7.43 ### ### 127,788 ### ### ### 0.0
2010-Oct-29 Fri ### 7.43 ### ### ### ### 0.0
2010-Oct-28 Thu 7.43 7.45 ### ### 726,585 2,706,529 21.4 21.4 0.0
2010-Oct-27 Wed 7.49 7.49 ### 7.43 ### ### ###
2010-Oct-26 Tue 7.45 7.49 ### 7.48 245,220 918,348 74.4 74.4 0.5
2010-Oct-25 Mon 7.28 7.43 7.25 ### 70.4 70.4 0.0
2010-Oct-22 Fri ### 7.24 ### 7.22 415,542 ### ### ### 0.5
2010-Oct-21 Thu 7.24 7.27 ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 238,279 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 227,281 0 36.4 36.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 7 7.24 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 7 115,659 0 28.8 28.8 0.5
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 7.2 7.2 ### ### ### ### 0.0
2010-Oct-08 Fri 7 ### 7 ### 75.4 75.4 0.0
2010-Oct-07 Thu ### ### ### ### 204,751 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 328,980 0 ### ### 0.0
2010-Oct-05 Tue 6.75 ### 6.7 ### 91.4 91.4 0.0
2010-Oct-04 Mon 6.87 6.88 6.81 6.88 70,627 483,441 ### ### ###
2010-Oct-01 Fri 6.86 6.86 6.71 6.84 169,873 1,152,588 35.7 35.7 0.5
2010-Sep-30 Thu ### ### ### ### 374,175 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 104,578 0 23.8 23.8 0.0
2010-Sep-27 Mon ### ### 6.86 ### 197,754 ### 79.2 79.2 0.0
2010-Sep-24 Fri 6.76 6.85 6.76 6.82 77.6 77.6 0.5
2010-Sep-23 Thu 6.89 6.89 6.78 6.81 99,458 ### ### ### ###
2010-Sep-22 Wed 6.88 6.88 6.76 6.78 ### ### 0.5
2010-Sep-21 Tue 6.84 6.86 ### 6.75 30.0 30.0 0.5
2010-Sep-20 Mon 6.8 6.87 ### 6.73 ### ### ###
2010-Sep-17 Fri ### 6.75 6.57 6.75 418,542 2,787,489 79.4 79.4 0.5
2010-Sep-16 Thu ### 6.7 6.49 6.5 21.5 21.5 0.5
2010-Sep-15 Wed ### 6.74 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 6.73 ### 6.73 170,872 574,984 81.2 81.2 ###
2010-Sep-13 Mon ### ### 6.55 ### ### ### 0.0
2010-Sep-10 Fri 6.56 6.59 6.47 6.47 56,544 ### 20.1 20.1 0.5
2010-Sep-09 Thu 6.53 6.55 6.5 6.55 66.3 66.3 0.5
2010-Sep-08 Wed 6.55 6.56 6.48 6.53 ### ### ###
2010-Sep-07 Tue ### ### 6.47 6.57 31.8 31.8 ###
2010-Sep-06 Mon 6.55 6.59 6.46 6.56 725,223 4,732,080 ### ### 0.5
2010-Sep-03 Fri 6.42 6.42 ### ### 364,820 1,171,072 ### ### 0.0
2010-Sep-02 Thu 6.48 6.58 ### ### 301,041 990,424 20.0 20.0 0.0
2010-Sep-01 Wed ### 6.45 ### 6.45 208,521 672,480 74.6 74.6 ###
2010-Aug-31 Tue ### ### 6.26 6.26 29.0 29.0 0.4
2010-Aug-30 Mon 6.4 6.4 ### ### 157,376 ### 24.2 24.2 0.0
2010-Aug-27 Fri ### 6.26 ### 6.22 144,588 ### ### ### 0.4
2010-Aug-26 Thu ### 6.23 ### 6.22 80.9 80.9 0.4
2010-Aug-25 Wed ### 6.43 ### ### 296,225 ### 77.9 77.9 0.0
2010-Aug-24 Tue ### 6.24 ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### 6.26 ### ### ### ### 0.0
2010-Aug-20 Fri ### 6.22 ### ### 85.2 85.2 0.0
2010-Aug-19 Thu 6.44 6.44 6.21 6.28 249,826 1,580,149 13.3 13.3 0.4
2010-Aug-18 Wed 6.46 6.47 ### ### 137,844 445,925 21.8 21.8 0.0
2010-Aug-17 Tue ### 6.27 ### 6.27 76.1 76.1 0.4
2010-Aug-16 Mon ### ### ### ### 129,774 0 76.0 76.0 0.0
2010-Aug-13 Fri 6 ### 6 ### ### ### 0.0
2010-Aug-12 Thu 6.25 6.25 ### ### ### ### 0.0
2010-Aug-11 Wed ### 6.42 6.23 6.23 219,427 1,387,875 29.5 29.5 0.4
2010-Aug-10 Tue ### 6.41 ### ### 126,054 ### 78.1 78.1 0.0
2010-Aug-09 Mon ### 6.44 ### ### 100,124 ### 61.3 61.3 0.0
2010-Aug-06 Fri 6.4 6.51 ### 6.48 ### ### 0.5
2010-Aug-05 Thu ### 6.43 ### 6.42 298,228 ### ### ### 0.5
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 148,879 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### 6.24 18.5 18.5 0.4
2010-Jul-30 Fri ### 6.24 ### ### 31.3 31.3 0.0
2010-Jul-29 Thu 6.21 6.28 ### 6.28 76.9 76.9 0.4
2010-Jul-28 Wed ### ### ### 6.28 17.1 17.1 0.4
2010-Jul-27 Tue ### ### 6.24 6.25 ### ### ###
2010-Jul-26 Mon ### 6.28 ### 6.23 290,545 ### ### ### 0.4
2010-Jul-23 Fri ### ### ### ### 141,886 0 71.4 71.4 0.0
2010-Jul-22 Thu 6 ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue 5.76 ### 5.76 5.88 ### ### 0.4
2010-Jul-19 Mon 5.87 5.87 5.76 5.8 24.7 24.7 0.4
2010-Jul-16 Fri ### ### ### ### 169,729 0 ### ### 0.0
2010-Jul-15 Thu 6 6 ### ### 120,949 362,847 24.3 24.3 0.0
2010-Jul-14 Wed 5.84 ### 5.82 ### ### ### 0.0
2010-Jul-13 Tue 6 6 5.75 5.79 202,081 1,187,225 10.8 10.8 ###
2010-Jul-12 Mon 5.8 ### 5.8 5.89 146,041 ### 79.7 79.7 ###
2010-Jul-09 Fri 6 6 5.89 ### 345,688 ### 18.0 18.0 0.0
2010-Jul-08 Thu 5.85 ### 5.85 ### 84.4 84.4 0.0
2010-Jul-07 Wed ### 5.73 ### 5.72 210,241 602,340 83.2 83.2 0.4
2010-Jul-06 Tue ### 5.8 ### 5.8 182,473 529,171 ### ### 0.4
2010-Jul-05 Mon ### 5.74 5.58 5.72 204,683 ### 77.7 77.7 0.4
2010-Jul-02 Fri ### 5.74 5.56 ### 78.9 78.9 0.0
2010-Jul-01 Thu 5.57 ### 5.41 5.52 ### ### 0.4
2010-Jun-30 Wed 5.77 5.78 ### 5.74 119,081 344,144 29.4 29.4 0.4
2010-Jun-29 Tue 5.79 ### 5.79 5.87 132,371 ### 85.7 85.7 ###
2010-Jun-28 Mon 5.78 5.87 ### 5.86 86.7 86.7 0.4
2010-Jun-25 Fri 6 6 5.78 5.8 222,576 1,310,972 ### ### 0.4
2010-Jun-24 Thu ### 6.25 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 384,684 0 ### ### 0.0
2010-Jun-22 Tue 6.24 6.26 ### ### ### ### 0.0
2010-Jun-21 Mon ### ### 6.25 ### 184,246 ### 25.6 25.6 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 6.22 6.29 ### ### 15.0 15.0 0.0
2010-Jun-16 Wed ### ### ### ### 413,153 0 68.7 68.7 0.0
2010-Jun-15 Tue 6.26 ### ### ### 21.0 21.0 0.0
2010-Jun-11 Fri 6.28 ### ### 6.21 192,179 0 25.8 25.8 ###
2010-Jun-10 Thu 6.2 6.2 ### ### 182,258 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 160,684 0 ### ### 0.0
2010-Jun-08 Tue ### 6.25 ### 6.23 202,126 631,643 85.5 85.5 0.4
2010-Jun-07 Mon ### ### ### ### 36.1 36.1 0.0
2010-Jun-04 Fri 6.28 ### 6.21 6.28 183,952 571,170 ### ### 0.4
2010-Jun-03 Thu ### ### 6.25 6.28 18.1 18.1 0.4
2010-Jun-02 Wed ### 6.43 6.21 6.25 250,889 ### 21.5 21.5 ###
2010-Jun-01 Tue ### 6.42 6.22 6.26 29.6 29.6 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 12:43:53 thru 2026-04-23 12:43:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000