Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 03:04:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-23 Wed 0.255 0.26 0.255 0.26 109,745 28,259 87.1 87.1 0.0
2014-Apr-22 Tue 0.255 0.255 0.255 0.255 1,120 285 74.3 74.3 0.0
2014-Apr-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-15 Tue 0.255 0.26 0.255 0.26 88.2 88.2 0.0
2014-Apr-14 Mon ### ### 0.255 0.255 151,345 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu 0.26 ### 0.26 ### 61,454 7,989 ### ### 0.0
2014-Apr-09 Wed ### 0.27 ### ### ### ### 0.0
2014-Apr-08 Tue 0.26 0.26 0.26 0.26 74.3 74.3 0.0
2014-Apr-07 Mon 0.255 ### 0.255 ### ### ### 0.0
2014-Apr-04 Fri 0.26 ### 0.26 ### 4,745 ### 86.9 86.9 0.0
2014-Apr-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Apr-02 Wed 0.255 0.255 0.255 0.255 130,972 ### ### ### 0.0
2014-Apr-01 Tue ### ### 0.255 0.255 10.7 10.7 0.0
2014-Mar-31 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Mar-28 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2014-Mar-27 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2014-Mar-26 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Mar-25 Tue 0.255 0.255 0.255 0.255 13,959 3,559 ### ### 0.0
2014-Mar-24 Mon 0.26 0.26 0.255 0.255 70,328 ### ### ### 0.0
2014-Mar-21 Fri 0.26 0.26 0.26 0.26 27,779 7,222 67.5 67.5 0.0
2014-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Mar-18 Tue 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2014-Mar-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Mar-14 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Mar-13 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2014-Mar-12 Wed 0.255 0.255 0.255 0.255 74.0 74.0 0.0
2014-Mar-11 Tue 0.255 0.255 0.255 0.255 75.5 75.5 0.0
2014-Mar-10 Mon 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2014-Mar-07 Fri 0.25 0.255 0.25 0.255 62,252 ### ### ### 0.0
2014-Mar-06 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2014-Mar-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Mar-04 Tue 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2014-Mar-03 Mon 0.255 0.255 0.25 0.25 156,729 39,574 17.8 17.8 0.0
2014-Feb-28 Fri ### ### 0.255 0.255 145,954 ### ### ### 0.0
2014-Feb-27 Thu ### ### 0.26 0.26 ### ### 0.0
2014-Feb-26 Wed ### ### 0.26 ### 113,449 14,748 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.26 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.27 0.27 0.26 0.27 ### ### ###
2014-Feb-21 Fri 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-20 Thu 0.275 0.28 0.275 0.28 84.8 84.8 ###
2014-Feb-19 Wed 0.27 0.275 0.27 0.27 ### ### ###
2014-Feb-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Feb-17 Mon 0.28 0.28 0.27 0.27 54,449 14,973 11.9 11.9 ###
2014-Feb-14 Fri 0.28 0.28 0.28 0.28 37,059 10,376 ### ### ###
2014-Feb-13 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2014-Feb-12 Wed 0.27 0.275 0.27 0.275 170,357 46,422 80.3 80.3 ###
2014-Feb-11 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2014-Feb-10 Mon 0.27 0.275 0.27 0.27 416,441 113,480 72.6 72.6 ###
2014-Feb-07 Fri 0.27 0.275 0.26 0.27 254,328 ### 63.1 63.1 ###
2014-Feb-06 Thu 0.28 0.28 0.28 0.28 767,078 214,781 ### ### ###
2014-Feb-05 Wed 0.28 0.285 0.28 0.282 ### ### ###
2014-Feb-04 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
2014-Feb-03 Mon 0.29 0.29 0.29 0.29 1,384,928 401,629 ### ### ###
2014-Jan-31 Fri 0.28 0.29 0.28 0.28 69.3 69.3 ###
2014-Jan-30 Thu 0.285 0.285 0.28 0.28 126,444 35,720 17.4 17.4 ###
2014-Jan-29 Wed 0.29 0.29 0.29 0.29 69.1 69.1 ###
2014-Jan-28 Tue 0.285 0.29 0.282 0.285 79,659 22,782 75.8 75.8 ###
2014-Jan-24 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Jan-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2014-Jan-22 Wed 0.285 0.285 0.285 0.285 6,780 ### ### ### ###
2014-Jan-21 Tue ### ### 0.29 ### 65,743 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 19,277 0 ### ### 0.0
2014-Jan-17 Fri 0.285 0.29 0.285 0.29 46,775 13,447 ### ### ###
2014-Jan-16 Thu 0.29 0.29 0.285 0.285 13.4 13.4 ###
2014-Jan-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-14 Tue 0.29 ### 0.29 0.29 45,743 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.29 ### 0.29 0.29 23,121 3,352 ### ### ###
2014-Jan-10 Fri 0.29 0.29 0.29 0.29 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.285 ### 80,859 11,522 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 180,254 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 21,152 0 79.3 79.3 0.0
2013-Dec-30 Mon ### ### 0.29 ### 21.0 21.0 0.0
2013-Dec-27 Fri ### ### ### ### 125,543 0 24.1 24.1 0.0
2013-Dec-24 Tue ### ### ### ### 12,689 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 77,854 0 80.7 80.7 0.0
2013-Dec-20 Fri 0.29 ### 0.285 ### 105,842 15,082 87.4 87.4 0.0
2013-Dec-19 Thu 0.285 0.29 0.285 0.29 233,271 ### ### ### ###
2013-Dec-18 Wed 0.285 0.29 0.28 0.285 77.0 77.0 ###
2013-Dec-17 Tue 0.275 0.28 0.275 0.28 ### ### ###
2013-Dec-16 Mon 0.29 0.29 0.275 0.275 ### ### ###
2013-Dec-13 Fri 0.28 ### 0.28 0.285 ### ### ###
2013-Dec-12 Thu 0.27 0.28 ### 0.27 ### ### ###
2013-Dec-11 Wed 0.27 0.28 0.26 0.28 582,650 ### ### ### ###
2013-Dec-10 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Dec-09 Mon 0.29 0.29 0.28 0.285 24.2 24.2 ###
2013-Dec-06 Fri 0.285 0.29 0.285 0.29 71,470 20,547 83.1 83.1 ###
2013-Dec-05 Thu ### ### 0.285 ### 13.8 13.8 0.0
2013-Dec-04 Wed ### ### ### ### 158,522 0 ### ### 0.0
2013-Dec-03 Tue ### 0.325 ### ### 102,622 16,676 75.5 75.5 0.0
2013-Dec-02 Mon 0.325 ### ### ### 59,558 0 ### ### 0.0
2013-Nov-29 Fri 0.325 0.325 0.325 0.325 71.9 71.9 ###
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.325 ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.325 0.325 ### ### ###
2013-Nov-25 Mon ### ### ### ### 24.6 24.6 0.0
2013-Nov-22 Fri ### ### ### ### 66,977 0 18.1 18.1 0.0
2013-Nov-21 Thu ### ### ### ### 14.4 14.4 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 901,786 0 ### ### 0.0
2013-Nov-15 Fri 0.345 0.345 ### ### 188,352 ### 17.2 17.2 0.0
2013-Nov-14 Thu ### 0.345 ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.345 ### ### ### ### 0.0
2013-Nov-12 Tue ### 0.345 ### ### 100,655 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 91.4 91.4 0.0
2013-Nov-08 Fri ### 0.345 ### 0.345 83.3 83.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 15:04:20 thru 2026-02-22 15:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000