Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 03:05:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 91,645 0 18.7 18.7 0.0
2013-May-28 Tue ### ### ### ### 930,175 0 ### ### 0.0
2013-May-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2013-May-24 Fri 0.29 ### 0.28 0.28 2,635,940 ### ### ### ###
2013-May-23 Thu ### ### 0.29 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 86.6 86.6 0.0
2013-May-21 Tue ### ### ### ### 122,457 0 14.8 14.8 0.0
2013-May-20 Mon 0.325 ### ### ### 25.6 25.6 0.0
2013-May-17 Fri ### ### 0.325 0.325 ### ### ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 40,950 0 85.5 85.5 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### 0.325 0.325 10.9 10.9 ###
2013-May-08 Wed ### 0.345 ### ### 227,255 ### 16.9 16.9 0.0
2013-May-07 Tue 0.345 0.345 ### ### 389,556 ### ### ### 0.0
2013-May-06 Mon 0.345 0.355 0.345 0.345 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.325 ### 0.325 ### 136,789 22,228 ### ### 0.0
2013-Apr-30 Tue ### 0.325 ### 0.325 82.0 82.0 ###
2013-Apr-29 Mon ### 0.325 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.325 ### 0.325 39,673 6,446 79.6 79.6 ###
2013-Apr-24 Wed ### 0.325 ### ### 97,253 ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### 114,484 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,171,072 0 23.1 23.1 0.0
2013-Apr-16 Tue 0.325 ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 733,876 0 82.2 82.2 0.0
2013-Apr-12 Fri 0.325 ### ### ### 178,187 0 93.0 93.0 0.0
2013-Apr-11 Thu ### ### 0.325 ### 86,049 13,982 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 97,442 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Apr-04 Thu 0.355 0.355 ### 0.345 70,185 12,457 25.3 25.3 0.0
2013-Apr-03 Wed 0.355 0.355 ### 0.355 80.3 80.3 0.0
2013-Apr-02 Tue ### 0.355 ### ### 209,770 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 227,227 0 13.1 13.1 0.0
2013-Mar-27 Wed ### ### 0.325 ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.355 0.355 115,646 20,527 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 46,357 0 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.375 0.355 0.375 ### ### ###
2013-Mar-21 Thu ### 0.385 ### ### 48,047 9,249 10.7 10.7 0.0
2013-Mar-20 Wed ### ### ### 0.375 69,148 0 24.5 24.5 ###
2013-Mar-19 Tue ### ### ### ### 88.0 88.0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 68,481 0 8.8 8.8 0.0
2013-Mar-14 Thu ### 0.385 0.375 0.375 29.3 29.3 ###
2013-Mar-13 Wed ### ### 0.375 ### 1,557,342 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.375 ### 672,448 126,084 78.7 78.7 0.0
2013-Mar-11 Mon 0.385 ### 0.375 0.375 ### ### ###
2013-Mar-08 Fri ### 0.385 ### 0.385 57,743 ### ### ### 0.0
2013-Mar-07 Thu ### 0.385 ### ### 285,658 54,989 89.0 89.0 0.0
2013-Mar-06 Wed ### ### ### ### 14.0 14.0 0.0
2013-Mar-05 Tue ### ### ### ### 89.0 89.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.375 0.385 ### 0.375 ### ### ###
2013-Feb-28 Thu ### ### 0.385 ### ### ### 0.0
2013-Feb-27 Wed 0.375 ### ### ### 389,026 0 21.9 21.9 0.0
2013-Feb-26 Tue ### ### ### ### 227,075 0 ### ### 0.0
2013-Feb-25 Mon 0.385 ### ### ### 449,022 0 ### ### 0.0
2013-Feb-22 Fri 0.375 ### ### ### 139,850 0 ### ### 0.0
2013-Feb-21 Thu 0.385 0.385 ### ### ### ### 0.0
2013-Feb-20 Wed 0.4 0.41 ### 0.385 11.9 11.9 0.0
2013-Feb-19 Tue ### ### ### ### 22,340 0 96.3 96.3 0.0
2013-Feb-18 Mon ### 0.4 0.375 ### 583,554 226,127 ### ### 0.0
2013-Feb-15 Fri 0.41 ### ### 0.4 184,348 0 14.3 14.3 0.0
2013-Feb-14 Thu 0.41 0.42 0.4 0.4 13.3 13.3 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.385 ### ### 0.385 112,481 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 593,847 0 ### ### 0.0
2013-Feb-08 Fri ### ### 0.385 ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.385 0.385 1,416,986 ### ### ### 0.0
2013-Feb-06 Wed ### 0.385 ### ### 240,772 46,348 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.385 ### 0.385 83.6 83.6 0.0
2013-Feb-04 Mon ### 0.385 ### 0.385 ### ### 0.0
2013-Feb-01 Fri ### ### ### 0.375 ### ### ###
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### 0.375 ### ### ###
2013-Jan-29 Tue ### ### ### ### 4,210,740 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 2,147,459 0 69.1 69.1 0.0
2013-Jan-23 Wed ### 0.375 ### ### 701,380 ### 94.9 94.9 0.0
2013-Jan-22 Tue ### 0.355 0.345 0.345 ### ### 0.0
2013-Jan-21 Mon ### ### ### 0.345 863,824 0 ### ### 0.0
2013-Jan-18 Fri ### ### 0.325 0.325 256,624 ### 17.8 17.8 ###
2013-Jan-17 Thu ### ### ### ### 46,124 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 184,121 0 9.6 9.6 0.0
2013-Jan-15 Tue ### ### ### ### 342,482 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.325 ### 0.325 ### 311,041 50,544 82.9 82.9 0.0
2013-Jan-11 Fri ### ### ### 0.325 183,175 0 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 91.8 91.8 0.0
2013-Jan-04 Fri 0.325 0.325 ### ### 26,287 4,271 19.8 19.8 0.0
2013-Jan-03 Thu 0.325 ### 0.325 0.325 311,557 50,628 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 82,682 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 32,720 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 395,956 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.9 82.9 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 15:05:46 thru 2026-02-22 15:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000