Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 03:03:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jun-17 Mon 0.21 0.21 0.21 0.21 11,450 ### 75.6 75.6 ###
2019-Jun-14 Fri ### 0.21 ### 0.21 ### ### ###
2019-Jun-13 Thu ### ### ### ### 26,084 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 725,159 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.2 0.2 0.2 0.2 34,381 6,876 ### ### 0.0
2019-Jun-03 Mon ### ### 0.2 0.2 23.9 23.9 0.0
2019-May-31 Fri 0.2 ### 0.2 ### ### ### 0.0
2019-May-30 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2019-May-27 Mon 0.2 0.21 0.2 0.21 297,482 60,983 ### ### ###
2019-May-24 Fri ### ### ### ### 195,071 0 70.4 70.4 0.0
2019-May-23 Thu 0.22 0.22 ### ### 354,752 39,022 ### ### 0.0
2019-May-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-May-21 Tue 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2019-May-20 Mon 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2019-May-17 Fri 0.225 0.225 0.225 0.225 0 ###
2019-May-16 Thu 0.22 0.225 0.22 0.225 ### ### ###
2019-May-15 Wed 0.21 ### 0.21 ### 57,786 ### 84.6 84.6 0.0
2019-May-14 Tue 0.21 0.21 0.21 0.21 0 ###
2019-May-13 Mon 0.21 0.21 0.21 0.21 5,680 ### 71.3 71.3 ###
2019-May-10 Fri ### 0.22 ### 0.22 86.4 86.4 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### 0.21 ### ### ### 0.0
2019-May-07 Tue 0.22 0.22 ### ### 15.1 15.1 0.0
2019-May-06 Mon ### 0.225 ### ### 80.0 80.0 0.0
2019-May-03 Fri 0.22 0.22 ### ### ### ### 0.0
2019-May-02 Thu 0.22 0.23 0.22 0.22 72.6 72.6 0.0
2019-May-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-30 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Apr-29 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Apr-26 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Apr-24 Wed 0.21 0.21 0.21 0.21 16,880 3,544 67.1 67.1 ###
2019-Apr-23 Tue ### ### 0.2 ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### 0.21 14.9 14.9 ###
2019-Apr-16 Tue ### ### 0.21 ### 79,943 ### ### ### 0.0
2019-Apr-15 Mon 0.21 ### 0.21 ### 145,258 15,252 89.2 89.2 0.0
2019-Apr-12 Fri 0.21 0.21 ### 0.21 101,520 10,659 ### ### ###
2019-Apr-11 Thu 0.21 0.21 0.2 0.21 ### ### ###
2019-Apr-10 Wed ### 0.21 0.2 0.21 ### ### ###
2019-Apr-09 Tue 0.21 0.21 0.21 0.21 73.7 73.7 ###
2019-Apr-08 Mon 0.2 0.21 0.2 0.21 168,047 34,449 ### ### ###
2019-Apr-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2019-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-03 Wed ### ### 0.2 0.2 11,245 1,124 12.8 12.8 0.0
2019-Apr-02 Tue ### ### ### ### 10,842 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-29 Fri 0.2 0.2 0.2 0.2 84,926 16,985 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 7,854 0 ### ### 0.0
2019-Mar-25 Mon 0.2 0.2 ### 0.2 78.8 78.8 0.0
2019-Mar-22 Fri ### 0.2 ### 0.2 88.6 88.6 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 6,445 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 76,579 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 33,057 0 ### ### 0.0
2019-Mar-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2019-Mar-14 Thu 0.185 0.185 0.185 0.185 72,956 ### 67.9 67.9 ###
2019-Mar-13 Wed ### ### ### ### 17,685 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### 0.2 ### ### 64,170 ### 72.8 72.8 0.0
2019-Mar-08 Fri 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2019-Mar-07 Thu ### 0.2 ### 0.2 161,182 ### 89.1 89.1 0.0
2019-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-04 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2019-Mar-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Feb-28 Thu 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2019-Feb-27 Wed ### 0.22 ### 0.22 28,354 ### ### ### 0.0
2019-Feb-26 Tue 0.23 0.23 0.22 0.22 881,426 198,320 ### ### 0.0
2019-Feb-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2019-Feb-22 Fri 0.225 0.225 0.225 0.225 63.0 63.0 ###
2019-Feb-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-20 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 1,173 0 71.3 71.3 0.0
2019-Feb-18 Mon 0.22 0.22 ### 0.22 391,575 43,073 ### ### 0.0
2019-Feb-15 Fri 0.22 0.22 0.22 0.22 183,245 ### ### ### 0.0
2019-Feb-14 Thu 0.22 0.22 0.22 0.22 67.4 67.4 0.0
2019-Feb-13 Wed 0.22 0.22 0.22 0.22 184,429 40,574 68.2 68.2 0.0
2019-Feb-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Feb-08 Fri 0.22 0.22 ### ### 16.0 16.0 0.0
2019-Feb-07 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2019-Feb-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-04 Mon 0.225 0.23 0.22 0.225 70.6 70.6 ###
2019-Feb-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
2019-Jan-31 Thu 0.225 0.225 0.225 0.225 1,075 241 72.0 72.0 ###
2019-Jan-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Jan-29 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Jan-25 Fri 0.225 0.225 0.225 0.225 1,372,876 ### 64.6 64.6 ###
2019-Jan-10 Thu 0.21 0.21 0.21 0.21 25,752 ### ### ### ###
2019-Jan-09 Wed 0.21 0.21 ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2019-Jan-02 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Dec-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Dec-20 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Dec-19 Wed 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2018-Dec-14 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Dec-13 Thu 0.225 0.225 0.225 0.225 22,550 5,073 67.9 67.9 ###
2018-Dec-12 Wed 0.22 0.225 0.22 0.225 57,146 ### ### ### ###
2018-Dec-11 Tue ### 0.22 ### 0.22 66,758 7,343 97.3 97.3 0.0
2018-Dec-10 Mon 0.225 0.225 0.225 0.225 17,754 ### ### ### ###
2018-Dec-07 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Dec-06 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Dec-05 Wed 0.225 0.225 0.225 0.225 0 ###
2018-Dec-04 Tue 0.23 0.23 0.225 0.225 17,873 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 15:03:49 thru 2026-02-22 15:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000