Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 12:06:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,443,440 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### 60.0 60.0 0.0
2011-Aug-08 Mon ### ### ### 0.325 17.5 17.5 ###
2011-Aug-05 Fri ### ### 0.325 ### 420,757 68,373 88.7 88.7 0.0
2011-Aug-04 Thu ### ### 0.355 0.355 35.3 35.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 120,025 0 ### ### 0.0
2011-Aug-01 Mon ### 0.375 ### ### 146,129 ### 14.0 14.0 0.0
2011-Jul-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 512,224 0 ### ### 0.0
2011-Jul-27 Wed 0.375 ### ### ### 93.1 93.1 0.0
2011-Jul-26 Tue ### ### ### 0.375 1,188,046 0 76.3 76.3 ###
2011-Jul-25 Mon ### ### ### ### 57,021 0 ### ### 0.0
2011-Jul-22 Fri 0.385 ### 0.385 ### 71.0 71.0 0.0
2011-Jul-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 117,029 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 0.375 ### ### ###
2011-Jul-14 Thu ### ### 0.385 0.385 89,423 ### ### ### 0.0
2011-Jul-13 Wed ### 0.4 ### 0.4 52,282 10,456 ### ### 0.0
2011-Jul-12 Tue 0.41 0.41 ### ### 377,025 ### ### ### 0.0
2011-Jul-11 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.4 ### 0.4 83.9 83.9 0.0
2011-Jul-06 Wed ### 0.4 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.375 ### 373,887 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 ### 0.4 0.4 145,543 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jun-30 Thu 0.41 0.43 0.4 0.4 116,389 ### ### ### 0.0
2011-Jun-29 Wed 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 1,784,620 0 ### ### 0.0
2011-Jun-27 Mon 0.41 0.41 ### 0.41 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.41 ### 26,153 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.43 ### 0.41 ### 104,650 21,453 11.6 11.6 0.0
2011-Jun-22 Wed 0.4 0.44 0.4 0.44 97.1 97.1 ###
2011-Jun-21 Tue 0.4 ### 0.4 0.4 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.41 0.41 407,823 ### 4.6 4.6 ###
2011-Jun-17 Fri 0.45 0.45 0.43 0.45 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.45 ### 0.44 83.5 83.5 ###
2011-Jun-15 Wed 0.44 ### 0.44 0.445 2,576,679 ### 82.7 82.7 ###
2011-Jun-14 Tue 0.44 0.44 0.43 0.44 1,791,628 779,358 ### ### ###
2011-Jun-10 Fri 0.445 0.445 0.44 0.44 177,850 ### ### ### ###
2011-Jun-09 Thu 0.44 0.445 0.43 0.445 4,512,986 ### 74.8 74.8 ###
2011-Jun-08 Wed 0.41 0.45 0.41 0.44 1,865,420 ### ### ### ###
2011-Jun-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 63,688 25,475 ### ### 0.0
2011-Jun-03 Fri 0.4 0.41 0.4 0.41 280,187 113,475 88.7 88.7 ###
2011-Jun-02 Thu 0.4 0.4 ### 0.4 354,876 70,975 76.9 76.9 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 658,327 ### 74.7 74.7 ###
2011-May-31 Tue 0.42 0.42 ### 0.41 13.9 13.9 ###
2011-May-30 Mon 0.42 0.42 ### 0.42 676,278 ### 72.5 72.5 ###
2011-May-27 Fri 0.4 0.42 0.4 0.42 153,850 63,078 92.1 92.1 ###
2011-May-26 Thu ### ### 0.4 0.41 696,327 ### 18.0 18.0 ###
2011-May-25 Wed ### 0.42 ### ### 779,120 ### 98.2 98.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 836,379 0 ### ### 0.0
2011-May-20 Fri ### 0.385 0.375 ### ### ### 0.0
2011-May-19 Thu 0.375 0.375 ### 0.375 188,350 ### ### ### ###
2011-May-18 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-17 Tue ### ### ### ### 249,975 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 51,042 0 ### ### 0.0
2011-May-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-May-12 Thu ### 0.375 0.355 ### 485,556 177,227 89.6 89.6 0.0
2011-May-11 Wed 0.355 ### 0.355 ### 435,485 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.0 90.0 0.0
2011-May-09 Mon ### 0.355 ### ### ### ### 0.0
2011-May-06 Fri ### 0.355 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.345 0.355 0.345 0.355 90.5 90.5 0.0
2011-May-03 Tue ### ### ### 0.345 13.0 13.0 0.0
2011-May-02 Mon ### 0.375 ### ### 23.9 23.9 0.0
2011-Apr-29 Fri 0.375 ### ### ### 405,081 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 92.1 92.1 0.0
2011-Apr-27 Wed 0.375 ### ### ### 264,157 0 ### ### 0.0
2011-Apr-21 Thu ### 0.375 ### 0.375 22,050 ### ### ### ###
2011-Apr-20 Wed ### 0.385 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 37,151 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.385 ### 0.385 205,853 39,626 ### ### 0.0
2011-Apr-15 Fri 0.375 0.385 0.375 0.385 241,380 91,724 ### ### 0.0
2011-Apr-14 Thu ### 0.385 ### 0.385 130,054 ### 92.3 92.3 0.0
2011-Apr-13 Wed ### ### ### ### 85.8 85.8 0.0
2011-Apr-12 Tue 0.375 0.385 ### ### 88.9 88.9 0.0
2011-Apr-11 Mon ### ### ### ### 513,943 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 0.375 406,422 ### 8.2 8.2 ###
2011-Apr-05 Tue 0.385 0.4 0.385 ### 557,521 218,826 ### ### 0.0
2011-Apr-04 Mon 0.355 ### ### 0.375 ### ### ###
2011-Apr-01 Fri 0.345 0.355 0.345 ### 853,458 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.325 0.325 11.6 11.6 ###
2011-Mar-30 Wed ### ### 0.325 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 175,474 0 ### ### 0.0
2011-Mar-28 Mon 0.345 0.345 ### ### 1,730,751 298,554 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 225,179 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 84,956 0 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.345 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 0.325 18.7 18.7 ###
2011-Mar-18 Fri ### ### ### ### 222,578 0 62.6 62.6 0.0
2011-Mar-17 Thu 0.325 ### ### ### 621,453 0 11.1 11.1 0.0
2011-Mar-16 Wed ### ### ### 0.325 332,273 0 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.345 0.345 ### ### 269,158 46,429 39.4 39.4 0.0
2011-Mar-11 Fri ### 0.355 ### 0.355 96,889 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 30.4 30.4 0.0
2011-Mar-09 Wed ### ### ### ### 34.2 34.2 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 179,521 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.385 0.385 ### ### 287,356 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 12:06:01 thru 2026-02-23 12:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000