End of day Prices (full format), 254 Days for (SWK) SWICK MINING SERVICES LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2020-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 354,480
| ###
| ###
| ###
| 0.0 |
| 2020-Feb-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,683,546
| 469,620
| ###
| ###
| 0.0 |
| 2020-Feb-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
| 2020-Feb-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 87,356
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2020-Jan-21 Tue
| ###
| 0.175
| ###
| 0.172
| 219,859
| ###
| ###
| ###
| 0.0 |
| 2020-Jan-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
| 2020-Jan-17 Fri
| 0.177
| ###
| 0.177
| 0.177
| 130,884
| 11,583
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-15 Wed
| ###
| ###
| 0.175
| 0.175
| 18,181
| ###
| ###
| ###
| 0.0 |
| 2020-Jan-14 Tue
| ###
| 0.175
| ###
| 0.175
| 150,341
| 13,154
| 88.1
| 88.1
| 0.0 |
| 2020-Jan-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2020-Jan-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 65,878
| 11,528
| 66.9
| 66.9
| 0.0 |
| 2020-Jan-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| 65.0
| 65.0
| 0.0 |
| 2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 59,755
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-19 Thu
| ###
| 0.185
| 0.175
| 0.185
| 94,385
| 16,989
| 89.4
| 89.4
| ### |
| 2019-Dec-18 Wed
| ###
| 0.185
| 0.175
| 0.185
| 234,724
| 42,250
| ###
| ###
| ### |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 218,489
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 65,025
| 0
| 63.9
| 63.9
| 0.0 |
| 2019-Dec-12 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 55,776
| ###
| 72.8
| 72.8
| ### |
| 2019-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2019-Nov-28 Thu
| 0.185
| ###
| 0.185
| ###
| 1,587,586
| 146,851
| ###
| ###
| 0.0 |
| 2019-Nov-27 Wed
| ###
| 0.185
| ###
| ###
| 986,740
| 91,273
| ###
| ###
| 0.0 |
| 2019-Nov-26 Tue
| ###
| 0.185
| ###
| 0.185
| 1,856,185
| ###
| ###
| ###
| ### |
| 2019-Nov-25 Mon
| 0.175
| 0.185
| 0.175
| ###
| 137,054
| ###
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2019-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2019-Nov-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
| 2019-Nov-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2019-Nov-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 223,683
| 41,381
| 75.9
| 75.9
| ### |
| 2019-Nov-15 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2019-Nov-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-12 Tue
| 0.185
| ###
| 0.175
| ###
| 26,250,546
| 2,296,922
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 966,489
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2019-Nov-07 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2019-Nov-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 150,450
| ###
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| ###
| 0.22
| ###
| 0.22
| 247,147
| 27,186
| ###
| ###
| 0.0 |
| 2019-Nov-04 Mon
| 0.22
| 0.22
| ###
| ###
| 368,244
| ###
| ###
| ###
| 0.0 |
| 2019-Nov-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 61,580
| ###
| 16.5
| 16.5
| 0.0 |
| 2019-Oct-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
| 2019-Oct-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2019-Oct-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
| 2019-Oct-28 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
| 2019-Oct-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2019-Oct-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2019-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2019-Oct-22 Tue
| ###
| ###
| 0.23
| ###
| 114,740
| ###
| 69.2
| 69.2
| 0.0 |
| 2019-Oct-21 Mon
| 0.24
| 0.24
| ###
| ###
| 71,286
| 8,554
| 17.1
| 17.1
| 0.0 |
| 2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 46,376
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2019-Oct-16 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 65,225
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-14 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-11 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 105,251
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-08 Tue
| 0.24
| 0.24
| ###
| ###
| 225,878
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
| 2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2019-Oct-03 Thu
| ###
| ###
| 0.23
| 0.23
| 331,880
| ###
| ###
| ###
| ### |
| 2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
| 2019-Sep-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.2
| 19.2
| 0.0 |
| 2019-Sep-25 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 130,753
| 33,342
| ###
| ###
| 0.0 |
| 2019-Sep-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 634,983
| ###
| ###
| ###
| 0.0 |
| 2019-Sep-23 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 267,143
| 70,125
| ###
| ###
| 0.0 |
| 2019-Sep-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 1,293,858
| ###
| ###
| ###
| 0.0 |
| 2019-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2019-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2019-Sep-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
| 2019-Sep-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
| 2019-Sep-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2019-Sep-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
| 2019-Sep-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 21,983
| 5,440
| ###
| ###
| 0.0 |
| 2019-Sep-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.7
| 63.7
| 0.0 |
| 2019-Sep-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-02 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,148,973
| 140,749
| 21.7
| 21.7
| 0.0 |
| 2019-Aug-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 951,828
| ###
| ###
| ###
| 0.0 |
| 2019-Aug-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 259,084
| 68,657
| ###
| ###
| 0.0 |
| 2019-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
| 2019-Aug-27 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 876,358
| ###
| 63.6
| 63.6
| 0.0 |
| 2019-Aug-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-23 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-21 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 528,649
| 136,127
| ###
| ###
| 0.0 |
| 2019-Aug-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2019-Aug-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2019-Aug-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
| 2019-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 325,974
| ###
| ###
| ###
| 0.0 |
| 2019-Aug-14 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 81,027
| ###
| 86.4
| 86.4
| 0.0 |
| 2019-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
| 2019-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2019-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-08 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 224,243
| ###
| 15.3
| 15.3
| 0.0 |
| 2019-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 333,155
| 83,288
| 62.2
| 62.2
| 0.0 |
| 2019-Aug-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.6
| 26.6
| 0.0 |
| 2019-Aug-05 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,387
| 7,120
| ###
| ###
| 0.0 |
| 2019-Aug-01 Thu
| ###
| 0.27
| ###
| ###
| 118,645
| ###
| 72.3
| 72.3
| 0.0 |
| 2019-Jul-31 Wed
| ###
| ###
| 0.26
| 0.26
| 169,421
| 22,024
| 22.5
| 22.5
| 0.0 |
| 2019-Jul-30 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.2
| 86.2
| ### |
| 2019-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 169,976
| 43,343
| 67.7
| 67.7
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| 0.255
| 0.255
| 277,575
| ###
| ###
| ###
| 0.0 |
| 2019-Jul-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 231,729
| ###
| 91.6
| 91.6
| ### |
| 2019-Jul-24 Wed
| 0.26
| 0.275
| 0.255
| 0.26
| 2,399,573
| 635,886
| ###
| ###
| 0.0 |
| 2019-Jul-23 Tue
| 0.245
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2019-Jul-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 79,349
| 17,853
| 59.0
| 59.0
| ### |
| 2019-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
| 2019-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2019-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,064,445
| 1,164,822
| 70.8
| 70.8
| ### |
| 2019-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2019-Jul-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
| 2019-Jul-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 129,374
| 29,756
| 62.7
| 62.7
| ### |
| 2019-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 59,182
| 0
| 76.2
| 76.2
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.0
| 64.0
| 0.0 |
| 2019-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 41,580
| 9,979
| 66.6
| 66.6
| 0.0 |
| 2019-Jul-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 156,386
| ###
| 68.2
| 68.2
| 0.0 |
| 2019-Jul-01 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 169,481
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| 0.225
| ###
| 0.225
| ###
| 136,344
| ###
| 93.0
| 93.0
| 0.0 |
| 2019-Jun-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2019-Jun-19 Wed
| 0.21
| ###
| 0.21
| ###
| 51,226
| 5,378
| 86.8
| 86.8
| 0.0 |
| 2019-Jun-18 Tue
| ###
| 0.22
| 0.21
| 0.22
| 164,651
| ###
| 88.1
| 88.1
| 0.0 |
| 2019-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,450
| ###
| 75.6
| 75.6
| ### |
| 2019-Jun-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 26,084
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 725,159
| 0
| 71.2
| 71.2
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 34,381
| 6,876
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 23.9
| 23.9
| 0.0 |
| 2019-May-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2019-May-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 297,482
| 60,983
| ###
| ###
| ### |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
| 195,071
| 0
| 70.4
| 70.4
| 0.0 |
| 2019-May-23 Thu
| 0.22
| 0.22
| ###
| ###
| 354,752
| 39,022
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2019-May-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
| 2019-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
| 2019-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
| 2019-May-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2019-May-15 Wed
| 0.21
| ###
| 0.21
| ###
| 57,786
| ###
| 84.6
| 84.6
| 0.0 |
| 2019-May-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2019-May-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,680
| ###
| 71.3
| 71.3
| ### |
| 2019-May-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2019-May-06 Mon
| ###
| 0.225
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2019-May-03 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-02 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
| 2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2019-Apr-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2019-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2019-Apr-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 16,880
| 3,544
| 67.1
| 67.1
| ### |
| 2019-Apr-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.9
| 14.9
| ### |
| 2019-Apr-16 Tue
| ###
| ###
| 0.21
| ###
| 79,943
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-15 Mon
| 0.21
| ###
| 0.21
| ###
| 145,258
| 15,252
| 89.2
| 89.2
| 0.0 |
| 2019-Apr-12 Fri
| 0.21
| 0.21
| ###
| 0.21
| 101,520
| 10,659
| ###
| ###
| ### |
| 2019-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2019-Apr-10 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2019-Apr-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
| 2019-Apr-08 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 168,047
| 34,449
| ###
| ###
| ### |
| 2019-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2019-Apr-03 Wed
| ###
| ###
| 0.2
| 0.2
| 11,245
| 1,124
| 12.8
| 12.8
| 0.0 |
| 2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,842
| 0
| 66.4
| 66.4
| 0.0 |
| 2019-Apr-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2019-Mar-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 84,926
| 16,985
| 67.8
| 67.8
| 0.0 |
| 2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 7,854
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
| 2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 76,579
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 72,956
| ###
| 67.9
| 67.9
| ### |
| 2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 17,685
| 0
| 70.7
| 70.7
| 0.0 |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-11 Mon
| ###
| 0.2
| ###
| ###
| 64,170
| ###
| 72.8
| 72.8
| 0.0 |
| 2019-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 161,182
| ###
| 89.1
| 89.1
| 0.0 |
| 2019-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2019-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2019-Mar-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2019-Feb-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
| 2019-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
| 28,354
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 881,426
| 198,320
| ###
| ###
| 0.0 |
| 2019-Feb-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2019-Feb-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.0
| 63.0
| ### |
| 2019-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2019-Feb-20 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,173
| 0
| 71.3
| 71.3
| 0.0 |
| 2019-Feb-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| 391,575
| 43,073
| ###
| ###
| 0.0 |
| 2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 183,245
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
|