Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 08:15:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


End of day Prices (full format),

304 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-30 Fri 3.25 3.28 3.23 3.24 621,754 ### ### ### ###
2011-Dec-29 Thu 3.21 3.24 3.2 3.23 80.7 80.7 ###
2011-Dec-28 Wed 3.29 ### 3.23 3.23 447,074 722,024 21.4 21.4 ###
2011-Dec-23 Fri ### ### 3.24 3.29 332,987 ### 21.9 21.9 ###
2011-Dec-22 Thu 3.28 ### 3.22 3.25 1,280,441 ### 27.5 27.5 0.2
2011-Dec-21 Wed 3.29 ### 3.27 ### 2,122,473 3,470,243 69.6 69.6 0.0
2011-Dec-20 Tue 3.27 3.28 ### 3.24 1,835,128 ### 28.3 28.3 ###
2011-Dec-19 Mon ### ### 3.25 3.27 52.4 52.4 ###
2011-Dec-16 Fri ### ### ### ### 1,392,844 0 30.1 30.1 0.0
2011-Dec-15 Thu ### ### ### ### 79.2 79.2 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 21.4 21.4 0.0
2011-Dec-12 Mon 3.43 3.46 3.42 3.42 1,392,246 4,789,326 33.3 33.3 0.2
2011-Dec-09 Fri ### ### ### ### 1,307,726 0 78.6 78.6 0.0
2011-Dec-08 Thu ### 3.4 ### 3.4 76.6 76.6 0.2
2011-Dec-07 Wed 3.43 3.46 ### ### 17.4 17.4 0.0
2011-Dec-06 Tue 3.49 3.49 3.41 3.43 ### ### 0.2
2011-Dec-05 Mon ### 3.5 ### 3.48 85.9 85.9 0.2
2011-Dec-02 Fri 3.4 ### ### ### 25.1 25.1 0.0
2011-Dec-01 Thu ### 3.43 ### 3.4 78.8 78.8 0.2
2011-Nov-30 Wed 3.25 ### 3.22 ### ### ### 0.0
2011-Nov-29 Tue 3.21 3.25 ### 3.2 1,611,243 ### 30.3 30.3 0.2
2011-Nov-28 Mon ### 3.22 ### 3.21 ### ### ###
2011-Nov-25 Fri ### ### ### ### 1,318,324 0 25.4 25.4 0.0
2011-Nov-24 Thu ### ### ### ### 75.7 75.7 0.0
2011-Nov-23 Wed 3.23 3.26 ### ### ### ### 0.0
2011-Nov-22 Tue 3.21 3.26 3.21 3.25 2,162,047 6,994,222 80.7 80.7 0.2
2011-Nov-21 Mon ### ### 3.22 3.25 1,084,086 1,745,378 ### ### 0.2
2011-Nov-18 Fri ### ### 3.22 ### 2,800,582 ### ### ### 0.0
2011-Nov-17 Thu 3.24 ### ### ### 1,709,720 0 ### ### 0.0
2011-Nov-16 Wed ### 3.4 3.24 3.24 1,109,787 ### 14.0 14.0 ###
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 3.45 3.47 ### ### 15.9 15.9 0.0
2011-Nov-11 Fri 3.26 ### 3.26 ### ### ### 0.0
2011-Nov-10 Thu ### 3.26 ### 3.24 2,704,141 4,407,749 78.7 78.7 ###
2011-Nov-09 Wed 3.27 3.29 3.26 3.27 68.0 68.0 ###
2011-Nov-08 Tue ### ### 3.21 3.25 ### ### 0.2
2011-Nov-07 Mon ### 3.44 ### ### 16.3 16.3 0.0
2011-Nov-04 Fri 3.53 3.53 3.4 3.42 8.4 8.4 0.2
2011-Nov-03 Thu 3.4 3.42 3.345 ### ### ### 0.0
2011-Nov-02 Wed ### 3.44 ### 3.4 2,546,255 4,379,558 ### ### 0.2
2011-Nov-01 Tue 3.57 3.57 3.5 3.5 1,620,855 5,729,722 ### ### 0.3
2011-Oct-31 Mon 3.59 ### 3.57 ### ### ### 0.0
2011-Oct-28 Fri 3.56 ### 3.53 ### 16,957,942 ### ### ### 0.0
2011-Oct-27 Thu 3.45 3.55 3.41 3.51 2,994,457 ### 73.2 73.2 ###
2011-Oct-26 Wed ### 3.42 3.26 ### 82.2 82.2 0.0
2011-Oct-25 Tue 3.41 3.42 3.26 ### ### ### 0.0
2011-Oct-24 Mon 3.43 3.45 ### 3.41 ### ### ###
2011-Oct-21 Fri 3.41 3.42 ### ### 19.6 19.6 0.0
2011-Oct-20 Thu 3.27 ### 3.25 ### ### ### 0.0
2011-Oct-19 Wed 3.27 3.45 3.21 3.29 4,148,177 13,813,429 78.7 78.7 ###
2011-Oct-18 Tue ### ### 3 ### 94.3 94.3 0.0
2011-Oct-17 Mon ### ### ### ### 3,194,143 0 78.5 78.5 0.0
2011-Oct-14 Fri 2.89 ### 2.88 ### ### ### 0.0
2011-Oct-13 Thu 2.88 ### 2.855 2.88 72.4 72.4 0.2
2011-Oct-12 Wed 2.85 2.86 2.81 2.84 2,116,525 6,000,348 31.2 31.2 0.2
2011-Oct-11 Tue 2.81 2.87 2.81 2.87 3,786,050 10,752,382 ### ### ###
2011-Oct-10 Mon 2.75 2.84 2.74 2.76 2,640,070 ### 64.0 64.0 0.2
2011-Oct-07 Fri 2.74 2.78 2.74 2.75 ### ### ###
2011-Oct-06 Thu 2.73 2.78 2.7 2.73 ### ### ###
2011-Oct-05 Wed ### 2.7 ### ### 1,701,546 2,297,087 ### ### 0.0
2011-Oct-04 Tue 2.49 ### 2.49 ### 94.8 94.8 0.0
2011-Oct-03 Mon 2.57 2.59 2.5 2.5 ### ### 0.2
2011-Sep-30 Fri ### 2.71 ### ### ### ### 0.0
2011-Sep-29 Thu 2.73 2.73 ### ### 1,673,375 2,284,156 ### ### 0.0
2011-Sep-28 Wed 2.7 2.78 ### 2.73 ### ### ###
2011-Sep-27 Tue 2.59 ### 2.56 ### 81.0 81.0 0.0
2011-Sep-26 Mon ### ### 2.51 2.52 2,589,972 ### 29.8 29.8 ###
2011-Sep-23 Fri 2.57 ### 2.54 ### 2,243,959 2,849,827 78.9 78.9 0.0
2011-Sep-22 Thu ### ### ### ### 2,314,044 0 84.3 84.3 0.0
2011-Sep-21 Wed ### 2.72 ### ### 2,445,020 3,325,227 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 1,821,581 0 ### ### 0.0
2011-Sep-19 Mon 2.74 2.76 ### ### 21.2 21.2 0.0
2011-Sep-16 Fri ### 2.81 ### 2.8 3,436,072 4,827,681 95.3 95.3 0.2
2011-Sep-15 Thu 2.7 2.71 ### ### 2,733,429 ### ### ### 0.0
2011-Sep-14 Wed 2.78 2.81 ### ### 2,272,529 ### ### ### 0.0
2011-Sep-13 Tue 2.88 ### 2.77 2.8 2,035,776 2,819,549 14.7 14.7 0.2
2011-Sep-12 Mon 2.89 2.89 2.82 2.83 2,365,279 6,752,871 ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 1,759,823 0 16.5 16.5 0.0
2011-Sep-08 Thu ### ### ### ### 3,380,446 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 2,858,320 0 21.9 21.9 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 3.23 3.28 ### ### 2,117,179 3,472,173 25.3 25.3 0.0
2011-Sep-02 Fri ### ### 3.55 3.55 ### ### ###
2011-Sep-01 Thu ### ### ### ### 3,564,423 0 ### ### 0.0
2011-Aug-31 Wed 3.72 3.72 ### ### 6,314,926 ### 14.5 14.5 0.0
2011-Aug-30 Tue 3.8 3.82 3.56 ### 6.8 6.8 0.0
2011-Aug-29 Mon 3.52 3.75 3.485 3.7 4,849,874 ### 91.1 91.1 0.3
2011-Aug-26 Fri 3.27 3.46 3.25 3.45 94.3 94.3 ###
2011-Aug-25 Thu 3.21 3.22 ### 3.21 9,414,841 ### ### ### ###
2011-Aug-24 Wed 3.2 3.25 ### ### 5,923,270 ### ### ### 0.0
2011-Aug-23 Tue 2.57 ### 2.57 ### ### ### 0.0
2011-Aug-22 Mon 2.74 2.74 2.52 2.55 2,833,823 7,452,954 4.0 4.0 0.2
2011-Aug-19 Fri 2.79 2.85 ### ### 2,242,450 ### 13.4 13.4 0.0
2011-Aug-18 Thu ### ### 2.85 2.87 4.9 4.9 ###
2011-Aug-17 Wed ### ### ### 3 ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 33.0 33.0 0.0
2011-Aug-15 Mon 2.8 ### 2.79 ### ### ### 0.0
2011-Aug-12 Fri 2.82 ### 2.77 2.77 22.4 22.4 0.2
2011-Aug-11 Thu 2.82 2.87 2.78 2.8 2,490,742 7,036,346 18.6 18.6 0.2
2011-Aug-10 Wed ### 3 2.82 2.85 ### ### ###
2011-Aug-09 Tue 2.85 ### ### 2.85 5,445,122 0 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 3 ### 2,522,022 ### ### ### 0.0
2011-Aug-04 Thu 3.46 3.47 ### ### 1,926,743 ### 18.1 18.1 0.0
2011-Aug-03 Wed 3.5 3.52 3.4 3.46 ### ### 0.2
2011-Aug-02 Tue ### ### 3.57 3.59 946,672 ### ### ### ###
2011-Aug-01 Mon 3.58 ### 3.56 ### 659,876 1,174,579 ### ### 0.0
2011-Jul-29 Fri 3.56 ### 3.55 3.58 1,349,148 ### 80.0 80.0 0.3
2011-Jul-28 Thu ### ### 3.54 3.56 2,261,741 4,003,281 20.7 20.7 0.3
2011-Jul-27 Wed 3.73 3.76 3.7 3.7 ### ### 0.3
2011-Jul-26 Tue 3.8 3.81 ### 3.77 1,628,153 ### ### ### ###
2011-Jul-25 Mon 3.84 3.87 3.76 3.76 2,006,081 ### 25.4 25.4 0.3
2011-Jul-22 Fri 3.87 3.87 3.83 3.84 ### ### 0.3
2011-Jul-21 Thu 3.88 3.89 3.83 3.85 ### ### 0.3
2011-Jul-20 Wed 3.85 3.86 3.79 3.85 1,722,658 ### ### ### 0.3
2011-Jul-19 Tue 3.86 ### 3.81 3.83 1,507,855 ### 24.0 24.0 ###
2011-Jul-18 Mon ### ### 3.79 3.82 15.5 15.5 0.3
2011-Jul-15 Fri 3.8 ### 3.8 ### ### ### 0.0
2011-Jul-14 Thu ### ### 3.75 3.82 2,696,873 ### ### ### 0.3
2011-Jul-13 Wed ### 4 ### ### 1,801,372 3,602,744 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 27.1 27.1 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 1,538,345 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 21.5 21.5 0.0
2011-Jul-05 Tue ### ### ### ### 1,757,922 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 2,004,348 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 3,281,484 0 59.3 59.3 0.0
2011-Jun-29 Wed ### ### ### ### 22.5 22.5 0.0
2011-Jun-28 Tue ### 4 ### ### 37.7 37.7 0.0
2011-Jun-27 Mon ### 4 ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### 4 2,045,348 0 ### ### 0.3
2011-Jun-23 Thu ### ### ### ### 2,566,823 0 ### ### 0.0
2011-Jun-22 Wed 3.86 ### 3.85 ### ### ### 0.0
2011-Jun-21 Tue 3.89 3.89 3.82 3.84 23.8 23.8 0.3
2011-Jun-20 Mon ### ### 3.81 3.81 2,863,340 ### 29.6 29.6 0.3
2011-Jun-17 Fri ### 4 ### ### 14,484,756 ### ### ### 0.0
2011-Jun-16 Thu ### 4 ### ### 2,463,650 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 1,688,086 0 28.6 28.6 0.0
2011-Jun-10 Fri ### ### ### ### 2,730,720 0 33.4 33.4 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 4,967,685 0 20.0 20.0 0.0
2011-Jun-06 Mon ### ### ### ### 1,046,449 0 35.2 35.2 0.0
2011-Jun-03 Fri 4.25 ### ### ### 1,831,880 0 ### ### 0.0
2011-Jun-02 Thu 4.2 4.22 ### ### 1,765,156 3,724,479 36.6 36.6 0.0
2011-Jun-01 Wed ### ### 4.22 4.26 1,729,426 3,649,088 25.3 25.3 0.3
2011-May-31 Tue ### ### ### ### 16.8 16.8 0.0
2011-May-30 Mon ### 4.42 ### ### 982,042 ### ### ### 0.0
2011-May-27 Fri ### 4.42 ### ### ### ### 0.0
2011-May-26 Thu ### 4.41 ### ### 64.6 64.6 0.0
2011-May-25 Wed 4.4 4.41 ### ### 1,139,378 2,512,328 ### ### 0.0
2011-May-24 Tue 4.46 4.49 ### 4.4 23.3 23.3 0.3
2011-May-23 Mon 4.45 4.47 ### 4.4 36.0 36.0 0.3
2011-May-20 Fri 4.54 4.57 4.44 4.45 21,565,055 97,150,572 16.0 16.0 0.3
2011-May-19 Thu 4.42 4.46 ### 4.42 3,604,658 8,038,387 ### ### 0.3
2011-May-18 Wed 4.28 4.4 4.27 ### 4,921,450 21,334,485 79.0 79.0 0.0
2011-May-17 Tue 4.22 4.29 ### 4.23 69.2 69.2 0.3
2011-May-16 Mon ### ### 4.22 4.23 1,928,026 ### 26.3 26.3 0.3
2011-May-13 Fri ### 4.45 ### ### 34.4 34.4 0.0
2011-May-12 Thu 4.41 4.49 ### ### 2,867,924 6,438,489 26.2 26.2 0.0
2011-May-11 Wed 4.58 4.59 4.46 4.48 ### ### ###
2011-May-10 Tue ### ### 4.51 4.55 1,429,279 3,223,024 ### ### 0.3
2011-May-09 Mon ### ### 4.48 4.54 1,928,442 ### 11.4 11.4 0.3
2011-May-06 Fri 4.7 4.75 ### ### 23.7 23.7 0.0
2011-May-05 Thu 4.87 4.87 ### 4.72 4,256,571 10,364,750 ### ### 0.3
2011-May-04 Wed ### ### 4.86 4.89 1,855,550 4,508,986 ### ### ###
2011-May-03 Tue 4.89 ### 4.8 4.84 1,415,870 3,398,088 ### ### 0.3
2011-May-02 Mon ### ### 4.82 4.88 2,193,956 ### 28.0 28.0 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 20:15:49 thru 2025-06-23 20:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000