Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 05:03:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

576 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-26 Tue 0.55 0.55 ### 0.53 3,903,659 ### ### ### 0.0
2019-Feb-25 Mon 0.545 0.55 0.54 0.55 2,708,151 1,475,942 77.5 77.5 ###
2019-Feb-22 Fri 0.53 0.54 0.522 0.54 3,954,424 ### 80.5 80.5 0.0
2019-Feb-21 Thu 0.55 0.55 0.525 0.53 11.1 11.1 0.0
2019-Feb-20 Wed 0.525 ### 0.52 ### ### ### 0.0
2019-Feb-19 Tue 0.53 0.53 0.5 0.52 21.1 21.1 0.0
2019-Feb-18 Mon 0.56 0.58 0.56 ### ### ### 0.0
2019-Feb-15 Fri ### 0.572 0.552 0.555 17.7 17.7 ###
2019-Feb-14 Thu 0.555 0.577 0.55 ### 82.2 82.2 0.0
2019-Feb-13 Wed 0.55 ### 0.547 0.56 7,396,049 ### 82.4 82.4 ###
2019-Feb-11 Mon ### 0.54 0.525 0.525 2,205,826 ### ### ### 0.0
2019-Feb-08 Fri 0.525 ### 0.522 ### 2,051,389 ### 86.8 86.8 0.0
2019-Feb-07 Thu 0.53 0.545 0.52 ### 5,135,140 ### 76.1 76.1 0.0
2019-Feb-06 Wed 0.54 0.55 0.52 0.52 2,952,949 1,579,827 10.3 10.3 0.0
2019-Feb-04 Mon 0.54 0.545 0.53 0.54 4,125,682 2,217,554 70.6 70.6 0.0
2019-Feb-01 Fri 0.545 0.55 0.53 ### 3,753,158 ### 17.4 17.4 0.0
2019-Jan-31 Thu 0.54 0.545 0.525 0.54 4,719,242 ### 72.0 72.0 0.0
2019-Jan-30 Wed ### 0.545 0.525 0.54 4,507,729 ### 81.8 81.8 0.0
2019-Jan-29 Tue 0.54 0.552 0.527 0.545 ### ### 0.0
2019-Jan-25 Fri 0.53 0.55 0.52 0.54 ### ### 0.0
2019-Jan-10 Thu 0.54 0.57 0.54 0.545 3,509,084 1,947,541 ### ### 0.0
2019-Jan-09 Wed 0.55 ### 0.54 0.54 15.9 15.9 0.0
2019-Jan-04 Fri 0.53 ### ### 0.525 25.7 25.7 0.0
2019-Jan-03 Thu 0.53 0.552 0.53 ### 2,306,870 ### ### ### 0.0
2019-Jan-02 Wed 0.55 0.555 0.53 0.53 1,427,453 ### ### ### 0.0
2018-Dec-28 Fri 0.54 ### ### 0.54 1,770,827 0 ### ### 0.0
2018-Dec-27 Thu 0.53 0.555 0.53 0.545 2,721,327 ### 84.2 84.2 0.0
2018-Dec-20 Thu 0.545 0.56 0.54 0.545 6,463,348 3,554,841 80.0 80.0 0.0
2018-Dec-19 Wed 0.57 0.575 0.54 0.555 6,173,720 3,441,848 16.1 16.1 ###
2018-Dec-14 Fri ### ### 0.585 ### 29.6 29.6 0.0
2018-Dec-13 Thu 0.58 ### 0.58 ### 11,066,976 3,209,423 ### ### 0.0
2018-Dec-12 Wed 0.585 ### 0.58 0.585 4,089,281 ### ### ### ###
2018-Dec-11 Tue ### ### 0.575 0.575 11,497,124 3,305,423 ### ### ###
2018-Dec-10 Mon 0.645 0.655 0.59 0.59 3.8 3.8 0.0
2018-Dec-07 Fri ### 0.672 ### 0.655 3,053,778 ### ### ### ###
2018-Dec-06 Thu 0.675 ### ### ### 3,302,586 0 ### ### 0.0
2018-Dec-05 Wed ### 0.685 ### ### 4,478,256 ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### 0.685 2,521,628 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 3,120,647 0 ### ### 0.0
2018-Nov-13 Tue 0.74 0.742 0.722 0.73 ### ### 0.1
2018-Nov-12 Mon 0.755 0.76 ### 0.745 2,447,322 929,982 22.3 22.3 ###
2018-Nov-09 Fri 0.75 ### 0.75 0.76 2,884,945 1,081,854 81.6 81.6 0.1
2018-Nov-08 Thu 0.76 0.775 0.75 0.76 ### ### 0.1
2018-Nov-07 Wed 0.755 ### 0.75 0.76 71.4 71.4 0.1
2018-Nov-06 Tue 0.76 0.77 0.745 0.76 ### ### 0.1
2018-Nov-05 Mon 0.75 0.777 0.75 0.77 ### ### 0.1
2018-Nov-02 Fri 0.76 0.79 0.75 0.76 2,771,051 ### 64.6 64.6 0.1
2018-Nov-01 Thu 0.775 0.79 0.775 0.78 ### ### 0.1
2018-Oct-31 Wed 0.785 0.8 0.775 0.78 ### ### 0.1
2018-Oct-30 Tue 0.76 0.82 0.757 0.8 23,408,053 18,457,249 92.7 92.7 0.1
2018-Oct-29 Mon ### 0.81 0.76 0.77 4,837,379 3,797,342 ### ### 0.1
2018-Oct-26 Fri 0.825 0.83 ### 0.81 4,820,487 ### ### ### 0.1
2018-Oct-25 Thu 0.83 0.857 0.82 0.82 3,237,257 ### ### ### 0.1
2018-Oct-24 Wed 0.83 0.877 0.83 0.85 6,088,151 ### ### ### ###
2018-Oct-23 Tue 0.89 0.89 0.83 0.84 6.7 6.7 ###
2018-Oct-22 Mon ### 0.927 0.89 ### 27.8 27.8 0.0
2018-Oct-19 Fri 0.87 ### 0.87 ### 92.6 92.6 0.0
2018-Oct-18 Thu 0.87 ### ### 0.89 3,491,485 0 ### ### ###
2018-Oct-17 Wed ### 0.855 ### 0.855 ### ### ###
2018-Oct-16 Tue 0.82 0.857 0.82 0.85 2,725,721 ### 89.4 89.4 ###
2018-Oct-15 Mon 0.81 0.845 0.787 0.83 7,331,457 ### 90.7 90.7 ###
2018-Oct-12 Fri 0.875 ### 0.845 0.855 5,901,978 2,493,585 ### ### ###
2018-Oct-11 Thu 0.955 0.975 ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### 0.975 ### ### ###
2018-Oct-09 Tue ### 1 ### ### ### ### 0.0
2018-Oct-08 Mon ### 1.042 ### ### 1,961,027 ### ### ### 0.0
2018-Oct-05 Fri ### 1.025 ### ### ### ### 0.0
2018-Oct-04 Thu ### ### 0.975 1 3,166,747 1,543,789 86.8 86.8 ###
2018-Oct-03 Wed ### 1 ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 3,486,726 0 29.2 29.2 0.0
2018-Oct-01 Mon 0.985 1 0.985 ### 82.5 82.5 0.0
2018-Sep-28 Fri ### ### 1 1 1,769,820 ### ### ### ###
2018-Sep-27 Thu ### 1.025 ### ### ### ### 0.0
2018-Sep-26 Wed 0.985 ### 0.985 ### 80.9 80.9 0.0
2018-Sep-25 Tue 0.985 ### 0.985 0.985 1,646,353 810,828 71.5 71.5 ###
2018-Sep-24 Mon ### 1.025 ### 1 90.6 90.6 ###
2018-Sep-21 Fri 0.985 ### ### ### 5,986,575 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed 1 ### 1 ### 84.9 84.9 0.0
2018-Sep-18 Tue ### 1.025 ### ### 83.7 83.7 0.0
2018-Sep-17 Mon 0.985 1.025 0.985 ### 4,392,885 4,414,849 ### ### 0.0
2018-Sep-14 Fri 1 ### 0.975 ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### 1 6,559,480 0 91.3 91.3 ###
2018-Sep-11 Tue ### 1 ### 0.975 ### ### ###
2018-Sep-10 Mon ### ### 0.955 0.985 ### ### ###
2018-Sep-07 Fri ### ### ### 0.985 3,710,957 0 88.5 88.5 ###
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 3,321,281 0 ### ### 0.0
2018-Sep-04 Tue ### ### 0.975 ### 85.5 85.5 0.0
2018-Sep-03 Mon 1 1.025 0.955 ### 5,022,359 ### 36.9 36.9 0.0
2018-Aug-31 Fri 1.025 ### ### ### 17.7 17.7 0.0
2018-Aug-30 Thu ### ### ### 1.045 2,955,659 0 33.3 33.3 0.1
2018-Aug-29 Wed ### 1.055 ### 1.045 70.8 70.8 0.1
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### 1.075 1.045 ### 23.3 23.3 0.0
2018-Aug-23 Thu ### ### ### ### 7,814,129 0 ### ### 0.0
2018-Aug-22 Wed 1.045 ### 1.045 ### 5,038,884 ### ### ### 0.0
2018-Aug-21 Tue 0.955 ### 0.945 ### 98.2 98.2 0.0
2018-Aug-20 Mon ### ### 1.042 ### 15,579,541 8,116,940 14.7 14.7 0.0
2018-Aug-17 Fri 0.975 1.072 0.975 1.055 ### ### 0.1
2018-Aug-16 Thu ### ### 0.955 ### ### ### 0.0
2018-Aug-15 Wed 0.925 ### ### 0.955 ### ### 0.1
2018-Aug-14 Tue 0.925 ### ### ### 12,579,344 0 ### ### 0.0
2018-Aug-13 Mon ### ### ### 0.925 ### ### ###
2018-Aug-10 Fri ### 0.925 ### 0.925 89.1 89.1 ###
2018-Aug-09 Thu 0.89 0.922 0.89 ### ### ### 0.0
2018-Aug-08 Wed 0.89 ### 0.877 ### 82.4 82.4 0.0
2018-Aug-07 Tue 0.88 ### 0.88 ### 92.1 92.1 0.0
2018-Aug-06 Mon ### ### 0.89 ### 30.4 30.4 0.0
2018-Aug-03 Fri 0.875 ### 0.87 ### 2,304,358 ### 90.1 90.1 0.0
2018-Aug-02 Thu 0.85 0.875 0.85 0.875 3,503,187 ### 92.4 92.4 0.1
2018-Aug-01 Wed ### 0.86 ### 0.84 ### ### ###
2018-Jul-31 Tue ### 0.84 0.825 0.83 ### ### ###
2018-Jul-30 Mon 0.85 0.85 0.83 0.84 2,012,422 ### ### ### ###
2018-Jul-27 Fri 0.89 0.89 0.855 0.855 7.8 7.8 ###
2018-Jul-26 Thu ### ### 0.89 0.89 6.9 6.9 ###
2018-Jul-25 Wed 0.88 ### 0.872 ### 90.6 90.6 0.0
2018-Jul-24 Tue 0.87 ### 0.87 0.89 ### ### ###
2018-Jul-23 Mon 0.88 0.89 0.87 0.875 35.7 35.7 0.1
2018-Jul-20 Fri 0.875 ### ### 0.885 3,400,947 0 ### ### ###
2018-Jul-19 Thu 0.89 ### 0.875 0.89 70.9 70.9 ###
2018-Jul-18 Wed 0.86 0.89 0.86 0.89 ### ### ###
2018-Jul-17 Tue 0.86 0.875 0.86 0.87 86.9 86.9 0.1
2018-Jul-16 Mon 0.845 0.855 0.84 0.85 1,988,782 ### ### ### ###
2018-Jul-13 Fri 0.845 0.85 0.825 0.83 3,569,786 ### 16.0 16.0 ###
2018-Jul-12 Thu 0.86 0.87 0.84 0.845 5,773,987 4,936,758 16.9 16.9 ###
2018-Jul-11 Wed 0.875 0.88 0.83 0.84 2,332,656 1,994,420 ### ### ###
2018-Jul-10 Tue 0.86 0.89 0.86 0.87 2,836,749 2,482,155 ### ### 0.1
2018-Jul-09 Mon 0.88 0.885 0.86 ### 2,268,380 ### 19.1 19.1 0.0
2018-Jul-06 Fri 0.885 0.89 0.86 0.885 2,978,270 2,605,986 ### ### ###
2018-Jul-05 Thu 0.855 0.885 0.83 0.885 2,879,871 2,469,489 93.0 93.0 ###
2018-Jul-04 Wed 0.885 0.885 0.85 0.86 13.8 13.8 ###
2018-Jul-03 Tue 0.85 0.89 0.847 0.89 ### ### ###
2018-Jul-02 Mon 0.85 ### 0.84 0.85 ### ### ###
2018-Jun-29 Fri 0.87 0.88 ### 0.84 ### ### ###
2018-Jun-28 Thu 0.85 0.88 0.85 0.87 4,399,928 ### ### ### 0.1
2018-Jun-27 Wed 0.82 0.855 ### 0.845 12,958,953 5,539,952 91.2 91.2 ###
2018-Jun-26 Tue 0.82 ### 0.81 0.82 2,627,949 ### ### ### 0.1
2018-Jun-25 Mon 0.84 0.86 0.825 0.83 ### ### ###
2018-Jun-22 Fri 0.88 0.88 0.842 0.85 3,415,588 2,940,821 10.5 10.5 ###
2018-Jun-21 Thu ### ### 0.88 0.885 5,523,745 2,430,447 ### ### ###
2018-Jun-20 Wed 0.89 0.89 0.875 0.88 1,877,774 ### 23.0 23.0 0.1
2018-Jun-19 Tue 0.885 0.89 0.87 0.88 2,936,725 ### 35.0 35.0 0.1
2018-Jun-18 Mon 0.87 0.89 0.86 0.885 88.5 88.5 ###
2018-Jun-15 Fri 0.845 ### ### ### 4,277,243 0 86.7 86.7 0.0
2018-Jun-14 Thu 0.825 0.857 0.825 0.84 1,498,281 1,260,054 ### ### ###
2018-Jun-13 Wed 0.845 0.85 ### ### 3,011,373 ### 30.0 30.0 0.0
2018-Jun-12 Tue ### ### 0.84 0.855 5,143,953 ### 30.2 30.2 ###
2018-Jun-08 Fri 0.845 ### ### ### 13,805,644 0 89.4 89.4 0.0
2018-Jun-07 Thu 0.79 0.845 0.79 ### 6,389,874 5,223,721 97.0 97.0 0.0
2018-Jun-06 Wed 0.785 ### 0.785 0.81 4,024,278 1,579,529 ### ### 0.1
2018-Jun-05 Tue 0.81 ### 0.78 ### 30.8 30.8 0.0
2018-Jun-04 Mon 0.82 ### 0.81 0.83 79.7 79.7 ###
2018-Jun-01 Fri ### 0.82 0.8 ### ### ### 0.0
2018-May-31 Thu ### 0.82 ### 0.82 ### ### 0.1
2018-May-30 Wed ### 0.81 0.755 ### ### ### 0.0
2018-May-29 Tue 0.77 0.77 0.755 ### 27.2 27.2 0.0
2018-May-28 Mon 0.75 0.775 0.745 0.775 3,709,445 2,819,178 ### ### 0.1
2018-May-25 Fri ### 0.75 0.73 0.745 1,775,646 1,313,978 ### ### ###
2018-May-24 Thu 0.74 0.745 ### ### ### ### 0.0
2018-May-23 Wed ### 0.747 0.73 0.745 2,071,144 ### 83.9 83.9 ###
2018-May-22 Tue 0.725 0.74 ### ### 1,940,370 ### ### ### 0.0
2018-May-21 Mon 0.72 ### ### 0.73 83.9 83.9 0.1
2018-May-18 Fri ### 0.725 ### 0.725 4,863,274 ### 82.7 82.7 ###
2018-May-17 Thu 0.71 0.72 0.7 ### ### ### 0.0
2018-May-16 Wed ### ### 0.685 0.71 ### ### ###
2018-May-15 Tue 0.745 0.75 ### ### 4.2 4.2 0.0
2018-May-14 Mon 0.74 0.75 0.74 0.75 4,913,889 3,660,847 ### ### ###
2018-May-11 Fri 0.725 0.752 0.72 0.74 5,349,658 3,937,348 ### ### 0.1
2018-May-10 Thu ### 0.725 ### 0.72 ### ### ###
2018-May-09 Wed 0.73 0.73 0.7 ### 8,497,980 6,076,055 ### ### 0.0
2018-May-08 Tue 0.73 0.75 0.72 0.74 ### ### 0.1
2018-May-07 Mon ### 0.73 0.7 0.73 91.8 91.8 0.1
2018-May-04 Fri 0.655 ### 0.647 0.7 12,188,724 3,943,052 97.0 97.0 ###
2018-May-03 Thu 0.59 ### 0.59 ### 98.8 98.8 0.0
2018-May-02 Wed 0.575 ### 0.575 0.59 ### ### 0.0
2018-May-01 Tue 0.55 0.58 0.55 0.575 94.8 94.8 ###
2018-Apr-30 Mon 0.56 0.56 0.55 0.555 1,488,274 ### ### ### ###
2018-Apr-27 Fri 0.55 0.56 0.55 0.55 1,559,544 865,546 ### ### ###
2018-Apr-26 Thu 0.54 0.56 ### 0.545 77.2 77.2 0.0
2018-Apr-24 Tue 0.53 0.55 0.525 0.545 2,561,945 1,377,045 90.8 90.8 0.0
2018-Apr-23 Mon ### 0.547 0.525 0.53 1,690,228 ### ### ### 0.0
2018-Apr-20 Fri 0.51 0.545 0.51 0.53 2,631,552 1,388,143 93.7 93.7 0.0
2018-Apr-19 Thu ### 0.51 0.49 0.51 78.8 78.8 ###
2018-Apr-18 Wed ### ### ### ### 2,928,940 0 ### ### 0.0
2018-Apr-17 Tue 0.525 0.527 0.51 ### ### ### 0.0
2018-Apr-16 Mon 0.575 0.575 ### 0.52 4,950,722 ### ### ### 0.0
2018-Apr-13 Fri 0.55 0.585 0.54 0.58 6,928,984 3,897,553 ### ### ###
2018-Apr-12 Thu ### 0.525 ### ### 2,605,746 ### ### ### 0.0
2018-Apr-11 Wed 0.525 ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.52 ### 0.52 0.53 ### ### 0.0
2018-Apr-09 Mon ### 0.53 ### 0.52 ### ### 0.0
2018-Apr-06 Fri 0.51 0.52 ### ### 1,181,021 ### 78.6 78.6 0.0
2018-Apr-05 Thu ### 0.525 ### 0.51 3,621,145 950,550 ### ### ###
2018-Apr-04 Wed ### ### 0.51 0.52 15.8 15.8 0.0
2018-Apr-03 Tue 0.53 0.55 0.53 ### 1,930,282 1,042,352 ### ### 0.0
2018-Mar-29 Thu 0.55 0.56 0.53 0.54 3,716,979 2,025,753 ### ### 0.0
2018-Mar-28 Wed 0.54 ### 0.54 0.555 ### ### ###
2018-Mar-27 Tue 0.545 0.555 0.53 0.55 74.9 74.9 ###
2018-Mar-26 Mon 0.545 0.555 0.54 0.545 2,704,050 ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.555 ### 0.55 0.555 2,020,483 ### ### ### ###
2018-Mar-22 Thu 0.545 ### 0.545 ### ### ### 0.0
2018-Mar-21 Wed 0.55 ### 0.545 0.555 ### ### ###
2018-Mar-20 Tue 0.57 0.575 0.545 0.55 ### ### ###
2018-Mar-19 Mon 0.585 0.59 ### 0.575 ### ### ###
2018-Mar-16 Fri 0.57 0.58 ### 0.58 82.5 82.5 ###
2018-Mar-15 Thu 0.555 0.575 0.542 0.57 87.5 87.5 ###
2018-Mar-14 Wed 0.575 0.58 0.555 0.56 4,833,622 2,743,080 ### ### ###
2018-Mar-13 Tue 0.585 ### 0.575 0.585 75.7 75.7 ###
2018-Mar-12 Mon 0.59 ### 0.57 0.575 15.9 15.9 ###
2018-Mar-09 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2018-Mar-08 Thu 0.57 0.59 0.57 0.58 81.3 81.3 ###
2018-Mar-07 Wed ### 0.58 0.552 ### ### ### 0.0
2018-Mar-06 Tue 0.575 ### 0.572 0.58 2,125,359 607,852 ### ### ###
2018-Mar-05 Mon 0.58 0.59 ### 0.575 33.3 33.3 ###
2018-Mar-02 Fri 0.59 ### 0.57 0.58 ### ### ###
2018-Mar-01 Thu 0.625 ### ### ### 3,087,946 0 12.8 12.8 0.0
2018-Feb-28 Wed ### ### 0.625 ### 5,981,125 ### ### ### 0.0
2018-Feb-27 Tue 0.645 ### ### 0.645 ### ### ###
2018-Feb-26 Mon ### 0.645 ### 0.645 3,983,488 1,284,674 76.4 76.4 ###
2018-Feb-23 Fri ### ### 0.627 ### 8,545,181 ### 72.1 72.1 0.0
2018-Feb-22 Thu ### ### ### 0.625 5,727,071 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 11,841,746 0 88.4 88.4 0.0
2018-Feb-20 Tue 0.54 ### 0.53 ### ### ### 0.0
2018-Feb-19 Mon ### 0.52 0.49 0.51 88.7 88.7 ###
2018-Feb-16 Fri 0.485 0.5 0.482 0.49 1,505,283 ### 79.7 79.7 ###
2018-Feb-15 Thu 0.485 0.49 0.47 0.485 3,323,122 ### 63.1 63.1 0.0
2018-Feb-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2018-Feb-13 Tue 0.5 0.51 ### ### 2,673,340 ### 23.8 23.8 0.0
2018-Feb-12 Mon 0.52 0.525 0.49 ### 2,535,483 1,286,757 ### ### 0.0
2018-Feb-09 Fri 0.525 0.53 0.51 0.525 2,381,129 1,238,187 ### ### 0.0
2018-Feb-08 Thu ### 0.547 ### ### 5,099,854 ### 95.5 95.5 0.0
2018-Feb-07 Wed 0.525 0.54 ### 0.5 ### ### 0.0
2018-Feb-06 Tue 0.53 ### 0.52 0.52 3,071,971 ### 40.8 40.8 0.0
2018-Feb-05 Mon 0.55 0.555 ### ### 26.1 26.1 0.0
2018-Feb-02 Fri 0.56 0.57 0.55 0.55 1,537,783 861,158 ### ### ###
2018-Feb-01 Thu ### 0.575 0.557 ### ### ### 0.0
2018-Jan-31 Wed 0.555 ### 0.55 ### ### ### 0.0
2018-Jan-30 Tue 0.57 0.57 0.557 ### ### ### 0.0
2018-Jan-29 Mon 0.55 0.575 0.55 0.57 1,811,378 ### 91.1 91.1 ###
2018-Jan-25 Thu 0.555 0.56 0.54 0.555 2,584,244 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.56 ### 0.55 0.55 3,608,682 992,387 ### ### ###
2018-Jan-23 Tue 0.58 0.58 0.55 0.555 ### ### ###
2018-Jan-22 Mon 0.55 0.59 0.55 0.575 ### ### ###
2018-Jan-19 Fri 0.56 ### 0.55 0.55 24.4 24.4 ###
2018-Jan-18 Thu 0.585 ### 0.552 ### 11.8 11.8 0.0
2018-Jan-17 Wed ### ### 0.585 0.585 5,631,156 ### ### ### ###
2018-Jan-16 Tue ### ### ### ### 11,844,479 0 78.9 78.9 0.0
2018-Jan-15 Mon ### ### ### ### 28.1 28.1 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 80.4 80.4 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 23.3 23.3 0.0
2017-Dec-28 Thu 0.625 ### ### 0.625 781,185 0 ### ### 0.0
2017-Dec-27 Wed ### ### 0.625 0.625 1,010,751 315,859 12.8 12.8 0.0
2017-Dec-22 Fri 0.645 0.645 ### 0.645 1,293,940 ### ### ### ###
2017-Dec-21 Thu ### 0.645 ### ### 3,989,328 1,286,558 63.1 63.1 0.0
2017-Dec-20 Wed ### 0.645 ### 0.645 ### ### ###
2017-Dec-19 Tue ### 0.645 ### ### 3,095,278 998,227 ### ### 0.0
2017-Dec-18 Mon 0.645 ### ### ### 2,804,948 0 17.8 17.8 0.0
2017-Dec-15 Fri ### 0.645 ### ### 4,497,357 ### ### ### 0.0
2017-Dec-08 Fri ### 0.625 ### ### 1,561,075 ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.625 0.625 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 33.7 33.7 0.0
2017-Dec-05 Tue 0.625 0.625 ### ### 33.5 33.5 0.0
2017-Dec-04 Mon ### ### ### 0.625 1,005,428 0 31.2 31.2 0.0
2017-Dec-01 Fri ### ### ### ### 1,414,473 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 5,295,429 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 4,217,622 0 89.1 89.1 0.0
2017-Nov-28 Tue ### ### ### ### 1,089,086 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 938,845 0 ### ### 0.0
2017-Nov-22 Wed ### ### 0.59 ### 2,138,371 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 1,632,042 0 27.0 27.0 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 1,709,127 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 1,413,453 0 ### ### 0.0
2017-Nov-13 Mon ### 0.625 ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 1,081,077 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 4,210,446 0 ### ### 0.0
2017-Nov-08 Wed ### ### 0.59 ### 2,999,576 884,874 14.1 14.1 0.0
2017-Nov-07 Tue ### ### ### ### 1,505,676 0 ### ### 0.0
2017-Nov-06 Mon 0.625 0.625 ### ### 2,963,350 926,046 17.4 17.4 0.0
2017-Nov-03 Fri 0.625 ### ### ### 3,357,177 0 22.8 22.8 0.0
2017-Nov-02 Thu 0.655 ### ### ### 5,226,177 0 5.3 5.3 0.0
2017-Nov-01 Wed 0.675 0.677 0.655 0.655 1,296,527 863,486 ### ### ###
2017-Oct-31 Tue ### 0.685 ### 0.675 5,533,771 ### 74.7 74.7 0.0
2017-Oct-30 Mon ### ### ### ### 4,577,784 0 ### ### 0.0
2017-Oct-27 Fri ### 0.645 ### 0.645 2,590,242 835,353 77.2 77.2 ###
2017-Oct-26 Thu ### 0.645 ### ### ### ### 0.0
2017-Oct-25 Wed 0.645 0.645 ### ### 21.4 21.4 0.0
2017-Oct-24 Tue ### 0.645 ### 0.645 ### ### ###
2017-Oct-23 Mon 0.645 0.645 ### 0.645 ### ### ###
2017-Oct-20 Fri ### 0.645 ### 0.645 74.7 74.7 ###
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 3,014,550 0 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.652 ### ### 2,735,620 ### ### ### 0.0
2017-Oct-16 Mon ### 0.655 0.645 ### ### ### 0.0
2017-Oct-13 Fri 0.645 ### ### ### 72.1 72.1 0.0
2017-Oct-12 Thu 0.645 ### ### ### 22.9 22.9 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.645 0.647 ### ### 24.7 24.7 0.0
2017-Oct-09 Mon 0.645 ### ### 0.645 2,500,845 0 ### ### ###
2017-Oct-06 Fri ### ### ### ### 2,237,487 0 16.5 16.5 0.0
2017-Oct-05 Thu ### 0.655 0.642 0.645 3,516,176 2,280,240 ### ### ###
2017-Oct-04 Wed ### ### ### 0.655 27.3 27.3 ###
2017-Oct-03 Tue ### 0.672 ### ### 1,477,321 496,379 29.6 29.6 0.0
2017-Oct-02 Mon ### 0.675 ### ### 419,758 ### ### ### 0.0
2017-Sep-29 Fri 0.655 0.672 0.655 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.655 0.655 1,361,054 445,745 13.2 13.2 ###
2017-Sep-27 Wed ### ### ### ### 2,528,985 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 2,650,370 0 ### ### 0.0
2017-Sep-25 Mon ### 0.71 0.685 0.685 1,436,047 1,001,642 13.0 13.0 0.0
2017-Sep-22 Fri 0.72 0.74 0.71 0.725 ### ### ###
2017-Sep-21 Thu 0.725 0.725 0.71 0.71 19.3 19.3 ###
2017-Sep-20 Wed 0.72 0.73 ### 0.725 1,537,923 561,341 ### ### ###
2017-Sep-19 Tue ### 0.73 ### 0.725 ### ### ###
2017-Sep-18 Mon 0.72 0.73 ### ### 26.4 26.4 0.0
2017-Sep-15 Fri ### ### 0.72 0.72 17.3 17.3 ###
2017-Sep-14 Thu 0.74 0.745 0.725 ### ### ### 0.0
2017-Sep-13 Wed 0.745 0.75 0.73 ### 2,255,743 1,669,249 21.7 21.7 0.0
2017-Sep-12 Tue 0.72 0.747 0.72 0.745 3,781,675 2,773,858 89.7 89.7 ###
2017-Sep-11 Mon ### 0.725 ### 0.72 ### ### ###
2017-Sep-08 Fri ### 0.7 ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.7 0.7 0.685 0.685 2,155,022 1,492,352 13.8 13.8 0.0
2017-Sep-06 Wed ### 0.7 ### 0.7 89.1 89.1 ###
2017-Sep-05 Tue ### ### ### ### 3,138,870 0 ### ### 0.0
2017-Sep-04 Mon 0.685 ### 0.685 ### 854,187 292,559 81.5 81.5 0.0
2017-Sep-01 Fri ### ### ### ### 1,537,355 0 ### ### 0.0
2017-Aug-31 Thu ### 0.7 ### ### ### ### 0.0
2017-Aug-30 Wed 0.7 0.7 0.675 ### 12.5 12.5 0.0
2017-Aug-29 Tue 0.72 0.72 0.685 0.7 3,546,149 ### 13.7 13.7 ###
2017-Aug-28 Mon 0.72 ### ### ### ### ### 0.0
2017-Aug-25 Fri 0.74 0.74 ### 0.72 11.9 11.9 ###
2017-Aug-24 Thu 0.745 0.755 0.73 ### 3,610,621 2,680,886 21.2 21.2 0.0
2017-Aug-23 Wed 0.76 0.775 0.75 0.76 2,103,924 1,604,242 ### ### 0.1
2017-Aug-22 Tue 0.745 0.757 0.742 0.755 2,886,128 2,163,152 ### ### ###
2017-Aug-21 Mon 0.755 ### 0.745 0.745 23.9 23.9 ###
2017-Aug-18 Fri 0.77 0.772 0.76 0.77 2,280,929 ### ### ### 0.1
2017-Aug-17 Thu 0.78 0.79 0.775 0.785 ### ### ###
2017-Aug-16 Wed ### ### 0.74 0.77 74.5 74.5 0.1
2017-Aug-15 Tue 0.82 0.82 0.782 0.79 3,561,175 ### ### ### ###
2017-Aug-14 Mon 0.83 0.83 0.81 ### 1,136,449 931,888 ### ### 0.0
2017-Aug-11 Fri ### 0.842 0.81 0.83 87.3 87.3 ###
2017-Aug-10 Thu ### ### 0.81 0.82 2,669,778 ### ### ### 0.1
2017-Aug-09 Wed 0.83 0.855 0.825 0.85 2,879,558 2,418,828 87.6 87.6 ###
2017-Aug-08 Tue 0.84 0.845 0.825 ### 2,096,420 ### 34.8 34.8 0.0
2017-Aug-07 Mon ### 0.84 ### 0.84 4,399,127 ### ### ### ###
2017-Aug-04 Fri 0.81 0.822 0.81 ### 4,462,446 3,641,355 77.2 77.2 0.0
2017-Aug-03 Thu ### ### ### ### 80.3 80.3 0.0
2017-Aug-02 Wed ### 0.825 ### 0.81 2,267,389 ### ### ### 0.1
2017-Aug-01 Tue ### 0.82 ### ### ### ### 0.0
2017-Jul-31 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
2017-Jul-28 Fri 0.8 0.82 0.8 ### 2,169,674 ### 87.7 87.7 0.0
2017-Jul-27 Thu 0.81 0.825 ### ### ### ### 0.0
2017-Jul-26 Wed 0.82 0.825 ### 0.81 2,853,328 ### ### ### 0.1
2017-Jul-25 Tue 0.825 0.83 0.81 0.82 1,591,948 ### 22.5 22.5 0.1
2017-Jul-24 Mon 0.79 0.825 0.79 0.825 3,725,484 3,008,328 95.4 95.4 0.1
2017-Jul-21 Fri 0.78 ### 0.77 0.785 2,476,552 953,472 74.7 74.7 ###
2017-Jul-20 Thu 0.8 ### 0.78 0.785 3,316,424 ### ### ### ###
2017-Jul-19 Wed 0.78 0.8 0.78 ### 4,209,755 ### ### ### 0.0
2017-Jul-18 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2017-Jul-17 Mon 0.79 0.8 0.785 ### ### ### 0.0
2017-Jul-14 Fri 0.785 0.8 0.785 ### 3,456,745 2,739,470 ### ### 0.0
2017-Jul-13 Thu 0.78 0.79 0.775 0.785 ### ### ###
2017-Jul-12 Wed 0.77 0.775 0.76 0.775 82.0 82.0 0.1
2017-Jul-11 Tue 0.76 0.775 0.752 0.77 ### ### 0.1
2017-Jul-10 Mon 0.76 0.76 0.745 0.75 20.6 20.6 ###
2017-Jul-07 Fri ### ### 0.75 0.75 ### ### ###
2017-Jul-06 Thu 0.76 0.77 0.752 ### 2,097,381 ### 75.2 75.2 0.0
2017-Jul-05 Wed 0.74 0.76 0.74 0.76 2,670,752 ### 88.6 88.6 0.1
2017-Jul-04 Tue 0.73 0.745 0.73 0.745 2,040,021 ### 85.7 85.7 ###
2017-Jul-03 Mon ### ### 0.71 0.725 2,377,887 844,149 ### ### ###
2017-Jun-30 Fri ### 0.725 ### ### 81.0 81.0 0.0
2017-Jun-29 Thu 0.74 0.75 0.71 0.72 3,671,882 2,680,473 11.2 11.2 ###
2017-Jun-28 Wed 0.71 0.74 0.71 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 2,266,742 0 85.4 85.4 0.0
2017-Jun-26 Mon 0.685 ### 0.685 ### ### ### 0.0
2017-Jun-23 Fri ### ### 0.685 ### 3,103,278 1,062,872 ### ### 0.0
2017-Jun-22 Thu 0.685 ### ### ### 75.3 75.3 0.0
2017-Jun-21 Wed ### ### 0.675 ### ### ### 0.0
2017-Jun-20 Tue ### 0.7 0.685 0.7 78.3 78.3 ###
2017-Jun-19 Mon ### ### ### ### 2,476,356 0 ### ### 0.0
2017-Jun-16 Fri ### 0.687 ### ### 13.3 13.3 0.0
2017-Jun-15 Thu ### ### ### 0.685 89.2 89.2 0.0
2017-Jun-14 Wed 0.655 ### 0.655 ### 3,153,347 1,032,721 93.8 93.8 0.0
2017-Jun-13 Tue ### 0.655 0.645 0.655 9,617,652 6,251,473 ### ### ###
2017-Jun-09 Fri ### ### ### ### 2,411,949 0 23.6 23.6 0.0
2017-Jun-08 Thu ### ### ### ### 84.2 84.2 0.0
2017-Jun-07 Wed ### ### ### ### 2,288,740 0 15.2 15.2 0.0
2017-Jun-06 Tue 0.685 ### ### ### 35.5 35.5 0.0
2017-Jun-05 Mon ### ### 0.685 0.685 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 24.4 24.4 0.0
2017-Jun-01 Thu 0.7 0.7 ### 0.7 854,244 298,985 68.4 68.4 ###
2017-May-31 Wed ### ### ### 0.7 ### ### ###
2017-May-30 Tue ### ### 0.675 0.685 26.2 26.2 0.0
2017-May-29 Mon 0.7 ### ### ### 25.2 25.2 0.0
2017-May-26 Fri 0.71 0.71 0.685 ### 11,839,341 8,257,940 28.7 28.7 0.0
2017-May-25 Thu ### ### ### ### 889,221 0 ### ### 0.0
2017-May-24 Wed ### ### 0.7 ### 69.0 69.0 0.0
2017-May-23 Tue 0.71 0.71 0.7 0.7 985,753 694,955 ### ### ###
2017-May-22 Mon ### 0.71 ### 0.7 2,160,274 ### 26.6 26.6 ###
2017-May-19 Fri 0.7 0.722 0.7 ### ### ### 0.0
2017-May-18 Thu 0.71 ### ### ### 27.8 27.8 0.0
2017-May-17 Wed 0.725 ### 0.71 0.72 3,752,282 ### ### ### ###
2017-May-16 Tue 0.75 0.75 ### 0.74 ### ### 0.1
2017-May-15 Mon ### 0.745 0.73 0.74 4,308,523 ### ### ### 0.1
2017-May-12 Fri 0.755 ### 0.74 0.745 22.5 22.5 ###
2017-May-11 Thu 0.785 0.79 0.76 0.77 1,809,655 1,402,482 16.7 16.7 0.1
2017-May-10 Wed 0.77 0.785 ### 0.785 86.2 86.2 ###
2017-May-09 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2017-May-08 Mon 0.76 0.785 0.755 ### 77.4 77.4 0.0
2017-May-05 Fri 0.745 0.76 0.73 0.74 ### ### 0.1
2017-May-04 Thu 0.755 ### 0.745 0.755 69.2 69.2 ###
2017-May-03 Wed 0.745 0.755 0.74 0.75 78.9 78.9 ###
2017-May-02 Tue 0.74 0.75 0.725 0.75 83.6 83.6 ###
2017-May-01 Mon ### 0.74 0.73 ### 1,571,271 1,154,884 ### ### 0.0
2017-Apr-28 Fri 0.745 0.747 ### 0.74 2,433,384 ### ### ### 0.1
2017-Apr-27 Thu ### 0.745 ### 0.745 84.2 84.2 ###
2017-Apr-26 Wed 0.755 0.755 ### 0.745 27.5 27.5 ###
2017-Apr-24 Mon 0.75 0.752 0.74 0.75 2,004,585 1,495,420 74.2 74.2 ###
2017-Apr-21 Fri ### 0.747 ### 0.745 82.4 82.4 ###
2017-Apr-20 Thu ### ### 0.722 0.73 3,473,024 ### ### ### 0.1
2017-Apr-19 Wed 0.725 0.73 0.72 0.73 858,743 622,588 78.1 78.1 0.1
2017-Apr-18 Tue 0.71 0.725 0.71 0.725 2,965,171 ### ### ### ###
2017-Apr-13 Thu ### 0.72 ### 0.71 2,547,971 ### ### ### ###
2017-Apr-12 Wed 0.73 ### 0.71 ### ### ### 0.0
2017-Apr-11 Tue 0.72 0.73 0.72 0.725 77.7 77.7 ###
2017-Apr-10 Mon ### 0.725 0.71 ### ### ### 0.0
2017-Apr-07 Fri 0.725 0.745 ### ### 20.3 20.3 0.0
2017-Apr-06 Thu 0.75 0.755 0.72 0.725 ### ### ###
2017-Apr-05 Wed 0.78 0.785 0.745 0.75 9.3 9.3 ###
2017-Apr-04 Tue 0.785 0.79 0.78 0.79 2,508,451 ### 78.4 78.4 ###
2017-Apr-03 Mon 0.785 0.79 0.775 0.785 2,409,950 1,885,785 ### ### ###
2017-Mar-31 Fri 0.79 0.79 0.775 0.785 2,220,552 1,737,581 23.1 23.1 ###
2017-Mar-30 Thu ### 0.79 0.76 0.79 90.1 90.1 ###
2017-Mar-29 Wed ### ### 0.75 ### 1,985,975 744,740 64.2 64.2 0.0
2017-Mar-28 Tue 0.74 ### 0.727 ### 4,225,877 ### ### ### 0.0
2017-Mar-27 Mon 0.72 0.74 ### 0.74 5,276,848 ### ### ### 0.1
2017-Mar-24 Fri ### 0.72 ### 0.72 75.8 75.8 ###
2017-Mar-23 Thu ### ### ### 0.71 1,055,922 0 75.7 75.7 ###
2017-Mar-22 Wed ### ### ### ### 3,412,947 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### 0.685 1,680,251 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 1,916,989 0 ### ### 0.0
2017-Mar-17 Fri ### 0.7 ### ### 4,104,358 1,436,525 67.9 67.9 0.0
2017-Mar-16 Thu ### 0.73 ### ### ### ### 0.0
2017-Mar-15 Wed 0.72 0.73 0.71 0.72 68.7 68.7 ###
2017-Mar-14 Tue 0.725 ### ### 0.725 3,292,140 0 ### ### ###
2017-Mar-13 Mon 0.71 0.727 0.7 ### 81.1 81.1 0.0
2017-Mar-10 Fri ### ### 0.7 0.71 ### ### ###
2017-Mar-09 Thu ### ### 0.685 0.71 5,172,422 1,771,554 89.1 89.1 ###
2017-Mar-08 Wed ### ### ### ### 21.6 21.6 0.0
2017-Mar-07 Tue 0.685 ### ### ### 2,837,384 0 76.1 76.1 0.0
2017-Mar-06 Mon ### ### ### ### 1,988,471 0 ### ### 0.0
2017-Mar-03 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 83.5 83.5 0.0
2017-Mar-01 Wed ### 0.7 0.675 0.675 18.6 18.6 0.0
2017-Feb-28 Tue 0.7 ### 0.685 0.685 22.2 22.2 0.0
2017-Feb-27 Mon 0.7 0.7 0.685 ### 2,374,129 1,644,084 24.8 24.8 0.0
2017-Feb-24 Fri 0.71 0.71 ### ### 16.2 16.2 0.0
2017-Feb-23 Thu 0.71 ### 0.7 0.7 ### ### ###
2017-Feb-22 Wed 0.71 ### ### ### 30.0 30.0 0.0
2017-Feb-21 Tue 0.72 0.72 0.7 0.7 2,898,081 ### ### ### ###
2017-Feb-20 Mon 0.73 0.74 0.72 0.72 ### ### ###
2017-Feb-17 Fri 0.74 0.74 0.72 0.73 22.6 22.6 0.1
2017-Feb-16 Thu 0.73 0.745 ### 0.74 5,326,351 ### ### ### 0.1
2017-Feb-15 Wed 0.755 0.755 0.72 ### 14.3 14.3 0.0
2017-Feb-14 Tue ### 0.8 0.78 0.78 2,027,779 1,601,945 ### ### 0.1
2017-Feb-13 Mon 0.785 0.8 0.78 0.78 3,431,044 2,710,524 ### ### 0.1
2017-Feb-10 Fri 0.745 0.79 0.745 0.785 2,777,171 2,131,478 ### ### ###
2017-Feb-09 Thu 0.75 0.76 ### 0.74 ### ### 0.1
2017-Feb-08 Wed ### 0.775 0.75 0.75 4,724,044 3,602,083 ### ### ###
2017-Feb-07 Tue 0.77 0.777 0.76 ### 4,897,585 ### ### ### 0.0
2017-Feb-06 Mon 0.81 ### 0.777 0.78 ### ### 0.1
2017-Feb-03 Fri 0.83 ### 0.8 ### 13.0 13.0 0.0
2017-Feb-02 Thu 0.82 ### ### 0.825 1,795,247 0 76.5 76.5 0.1
2017-Feb-01 Wed ### ### ### 0.83 ### ### ###
2017-Jan-31 Tue 0.83 0.83 0.8 0.81 2,237,457 1,823,527 19.2 19.2 0.1
2017-Jan-30 Mon ### 0.842 0.825 0.83 1,969,144 1,641,281 34.5 34.5 ###
2017-Jan-27 Fri 0.83 0.85 0.83 0.84 1,334,784 ### ### ### ###
2017-Jan-25 Wed 0.84 0.84 0.825 0.83 1,886,272 1,570,321 ### ### ###
2017-Jan-24 Tue 0.82 0.845 ### 0.84 1,556,373 ### ### ### ###
2017-Jan-23 Mon 0.855 0.855 0.82 0.82 ### ### 0.1
2017-Jan-20 Fri 0.84 0.86 0.84 0.85 80.0 80.0 ###
2017-Jan-19 Thu 0.845 0.86 ### 0.86 ### ### ###
2017-Jan-18 Wed 0.845 0.847 0.825 0.84 31.4 31.4 ###
2017-Jan-17 Tue 0.84 0.845 0.827 0.84 ### ### ###
2017-Jan-16 Mon 0.82 0.845 0.82 0.84 88.4 88.4 ###
2017-Jan-13 Fri ### 0.82 ### ### 1,736,543 711,982 77.4 77.4 0.0
2017-Jan-12 Thu ### 0.82 ### ### ### ### 0.0
2017-Jan-11 Wed 0.81 ### 0.79 0.8 4,923,524 ### 22.0 22.0 0.1
2017-Jan-10 Tue 0.855 0.855 ### ### 3,690,074 ### 3.4 3.4 0.0
2017-Jan-09 Mon 0.83 0.85 0.83 0.85 ### ### ###
2017-Jan-06 Fri ### 0.83 ### 0.83 85.1 85.1 ###
2017-Jan-05 Thu 0.82 0.825 ### 0.825 74.0 74.0 0.1
2017-Jan-04 Wed 0.82 0.825 ### 0.82 1,463,477 603,684 73.5 73.5 0.1
2017-Jan-03 Tue ### 0.82 ### 0.82 1,938,782 ### ### ### 0.1
2016-Dec-30 Fri 0.81 0.81 0.8 ### 19.6 19.6 0.0
2016-Dec-29 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2016-Dec-28 Wed 0.79 0.8 0.787 0.8 869,548 689,986 78.4 78.4 0.1
2016-Dec-23 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2016-Dec-22 Thu ### ### 0.78 0.8 1,653,376 ### ### ### 0.1
2016-Dec-21 Wed ### 0.81 0.785 ### 2,306,523 1,839,452 69.4 69.4 0.0
2016-Dec-20 Tue 0.77 ### ### ### 5,278,025 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### 0.75 6,993,871 0 ### ### ###
2016-Dec-16 Fri 0.78 ### 0.78 ### ### ### 0.0
2016-Dec-15 Thu 0.78 0.785 0.77 0.78 76.5 76.5 0.1
2016-Dec-14 Wed ### 0.78 0.752 0.775 4,180,848 3,202,529 ### ### 0.1
2016-Dec-13 Tue 0.74 0.77 0.74 0.755 ### ### ###
2016-Dec-12 Mon ### 0.75 ### 0.74 4,367,924 1,637,971 ### ### 0.1
2016-Dec-09 Fri ### 0.74 ### ### ### ### 0.0
2016-Dec-08 Thu 0.7 ### ### ### 72.9 72.9 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 0.71 ### ### 0.7 1,254,287 0 ### ### ###
2016-Dec-02 Fri ### 0.72 0.7 0.71 81.3 81.3 ###
2016-Dec-01 Thu 0.685 0.725 ### 0.725 ### ### ###
2016-Nov-30 Wed 0.7 ### 0.685 0.685 17.4 17.4 0.0
2016-Nov-29 Tue 0.7 ### 0.685 ### 25.3 25.3 0.0
2016-Nov-28 Mon ### 0.71 ### 0.7 3,615,026 ### ### ### ###
2016-Nov-25 Fri ### ### 0.675 ### 8,402,128 ### 82.0 82.0 0.0
2016-Nov-24 Thu 0.685 ### 0.675 0.675 2,033,449 686,289 22.9 22.9 0.0
2016-Nov-23 Wed ### 0.685 0.675 ### 2,530,943 1,721,041 ### ### 0.0
2016-Nov-22 Tue 0.675 0.685 0.675 ### 1,482,885 ### 73.3 73.3 0.0
2016-Nov-21 Mon 0.685 ### 0.675 ### 1,871,542 631,645 ### ### 0.0
2016-Nov-18 Fri ### ### 0.675 ### ### ### 0.0
2016-Nov-17 Thu 0.675 ### ### ### 3,582,254 0 ### ### 0.0
2016-Nov-16 Wed 0.685 ### 0.675 ### 3,472,977 1,172,129 ### ### 0.0
2016-Nov-15 Tue ### ### 0.675 ### 1,830,528 ### ### ### 0.0
2016-Nov-14 Mon 0.685 0.685 0.675 0.675 27.2 27.2 0.0
2016-Nov-11 Fri 0.685 ### ### ### 30.4 30.4 0.0
2016-Nov-10 Thu ### ### ### 0.675 1,914,453 0 14.0 14.0 0.0
2016-Nov-09 Wed ### ### ### ### 22.1 22.1 0.0
2016-Nov-08 Tue ### 0.725 0.7 ### 1,497,926 1,067,272 20.4 20.4 0.0
2016-Nov-07 Mon 0.685 ### ### ### 92.0 92.0 0.0
2016-Nov-04 Fri 0.685 ### 0.675 ### 1,378,989 ### ### ### 0.0
2016-Nov-03 Thu 0.685 0.7 0.682 0.685 67.3 67.3 0.0
2016-Nov-02 Wed ### 0.72 ### ### 2,913,873 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### 0.677 ### 1,632,781 ### ### ### 0.0
2016-Oct-31 Mon 0.7 ### ### ### 2,543,375 0 ### ### 0.0
2016-Oct-28 Fri ### 0.71 ### 0.7 30.4 30.4 ###
2016-Oct-27 Thu ### ### 0.7 0.7 ### ### ###
2016-Oct-26 Wed ### ### 0.7 0.71 1,556,126 544,644 ### ### ###
2016-Oct-25 Tue 0.72 0.725 ### 0.71 1,706,571 ### 21.7 21.7 ###
2016-Oct-24 Mon 0.73 0.73 ### ### 1,608,927 587,258 19.3 19.3 0.0
2016-Oct-21 Fri ### 0.74 0.725 0.725 21.0 21.0 ###
2016-Oct-20 Thu 0.745 0.747 0.722 0.73 2,065,470 1,517,087 ### ### 0.1
2016-Oct-19 Wed 0.75 0.755 ### 0.74 2,536,381 957,483 18.7 18.7 0.1
2016-Oct-18 Tue 0.75 0.76 0.742 0.745 27.2 27.2 ###
2016-Oct-17 Mon 0.755 0.76 0.745 0.75 36.4 36.4 ###
2016-Oct-14 Fri 0.74 0.755 0.74 0.755 85.6 85.6 ###
2016-Oct-13 Thu 0.74 0.745 0.73 ### 1,918,942 ### 28.7 28.7 0.0
2016-Oct-12 Wed 0.725 0.745 0.72 0.745 1,740,748 ### ### ### ###
2016-Oct-11 Tue 0.73 0.74 0.725 0.73 70.9 70.9 0.1
2016-Oct-10 Mon 0.74 0.745 0.725 0.73 2,050,870 1,507,389 ### ### 0.1
2016-Oct-07 Fri 0.74 0.742 0.725 ### ### ### 0.0
2016-Oct-06 Thu 0.745 0.745 ### 0.74 29.2 29.2 0.1
2016-Oct-05 Wed 0.755 0.76 0.74 0.74 21.3 21.3 0.1
2016-Oct-04 Tue 0.755 ### 0.75 0.75 3,513,121 1,317,420 27.2 27.2 ###
2016-Oct-03 Mon 0.74 ### ### ### 91.6 91.6 0.0
2016-Sep-30 Fri 0.745 0.745 0.72 0.73 3,709,020 2,716,857 ### ### 0.1
2016-Sep-29 Thu 0.71 0.75 0.71 0.75 2,238,340 1,633,988 92.8 92.8 ###
2016-Sep-28 Wed 0.72 0.725 0.71 ### 24.6 24.6 0.0
2016-Sep-27 Tue 0.73 ### 0.72 0.72 1,587,751 ### 20.8 20.8 ###
2016-Sep-26 Mon 0.74 0.75 0.73 0.74 1,156,386 855,725 70.4 70.4 0.1
2016-Sep-23 Fri ### 0.742 0.71 ### 2,602,044 1,889,083 86.3 86.3 0.0
2016-Sep-22 Thu ### 0.727 ### ### ### ### 0.0
2016-Sep-21 Wed 0.71 0.72 ### ### 1,930,429 694,954 ### ### 0.0
2016-Sep-20 Tue 0.72 0.73 0.71 0.71 3,143,240 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 17:03:58 thru 2025-12-29 17:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000