eg: Prices for BHP
Currently Fri 25-Dec-26 10:25:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 56...
TOC Company Info for SWM Limits 
| Listing Code | SWM |
| Listing Name | SEVEN WEST MEDIA LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024
SWM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SWM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Apr-27 Mon | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-24 Fri | 1.345 | 1.345 | 1.325 | ### | 2,447,922 | 3,267,975 | ### | ### | 0.0 |
| 2015-Apr-23 Thu | ### | 1.355 | 1.325 | ### | ### | ### | 0.0 | ||
| 2015-Apr-22 Wed | ### | ### | 1.325 | ### | 2,782,720 | 1,843,552 | ### | ### | 0.0 |
| 2015-Apr-21 Tue | 1.375 | 1.385 | ### | ### | 2,195,844 | 1,520,621 | 26.9 | 26.9 | 0.0 |
| 2015-Apr-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-17 Fri | ### | 1.42 | ### | 1.4 | 27.6 | 27.6 | ### | ||
| 2015-Apr-16 Thu | ### | 1.44 | ### | ### | 3,435,956 | 2,473,888 | ### | ### | 0.0 |
| 2015-Apr-15 Wed | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-14 Tue | 1.375 | 1.375 | ### | 1.345 | 2,373,249 | ### | 14.1 | 14.1 | ### |
| 2015-Apr-13 Mon | 1.4 | 1.42 | 1.375 | 1.375 | 19.0 | 19.0 | 0.1 | ||
| 2015-Apr-10 Fri | 1.41 | 1.425 | ### | 1.4 | 3,196,385 | 2,277,424 | 22.2 | 22.2 | ### |
| 2015-Apr-09 Thu | 1.4 | 1.445 | 1.4 | 1.41 | 1,915,029 | 2,724,128 | 80.3 | 80.3 | ### |
| 2015-Apr-08 Wed | ### | 1.43 | ### | ### | 2,135,579 | ### | 80.5 | 80.5 | 0.0 |
| 2015-Apr-07 Tue | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2015-Apr-02 Thu | ### | 1.4 | ### | ### | 1,819,977 | 1,273,983 | 73.8 | 73.8 | 0.0 |
| 2015-Apr-01 Wed | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2015-Mar-31 Tue | ### | 1.43 | ### | ### | 4,506,983 | ### | 6.8 | 6.8 | 0.0 |
| 2015-Mar-30 Mon | 1.4 | 1.425 | 1.385 | 1.4 | ### | ### | ### | ||
| 2015-Mar-27 Fri | ### | 1.43 | ### | 1.425 | 2,534,252 | ### | 78.5 | 78.5 | ### |
| 2015-Mar-26 Thu | 1.46 | 1.46 | ### | 1.42 | 3,430,326 | ### | 10.8 | 10.8 | ### |
| 2015-Mar-25 Wed | 1.44 | 1.5 | 1.425 | 1.48 | 3,311,158 | ### | 89.1 | 89.1 | 0.1 |
| 2015-Mar-24 Tue | 1.45 | 1.46 | 1.42 | 1.44 | 2,665,248 | 3,837,957 | ### | ### | 0.1 |
| 2015-Mar-23 Mon | 1.45 | 1.47 | 1.42 | 1.45 | ### | ### | ### | ||
| 2015-Mar-20 Fri | ### | ### | 1.452 | 1.46 | 27.2 | 27.2 | 0.1 | ||
| 2015-Mar-19 Thu | 1.485 | 1.51 | 1.46 | 1.5 | 78.5 | 78.5 | 0.1 | ||
| 2015-Mar-18 Wed | ### | 1.46 | 1.375 | 1.45 | 5,061,955 | 7,175,321 | ### | ### | ### |
| 2015-Mar-17 Tue | 1.445 | 1.455 | 1.425 | 1.44 | 31.0 | 31.0 | 0.1 | ||
| 2015-Mar-16 Mon | 1.43 | 1.455 | ### | 1.445 | 2,662,552 | ### | 82.6 | 82.6 | ### |
| 2015-Mar-13 Fri | 1.455 | 1.477 | ### | 1.445 | 2,580,621 | 1,905,788 | 24.3 | 24.3 | ### |
| 2015-Mar-12 Thu | 1.455 | 1.475 | 1.44 | 1.46 | 3,351,575 | 4,884,920 | 67.0 | 67.0 | 0.1 |
| 2015-Mar-11 Wed | 1.41 | 1.46 | 1.375 | 1.455 | 3,687,923 | ### | 89.8 | 89.8 | ### |
| 2015-Mar-10 Tue | 1.545 | 1.55 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-09 Mon | 1.555 | 1.56 | ### | 1.545 | 33.2 | 33.2 | ### | ||
| 2015-Mar-06 Fri | 1.59 | 1.59 | 1.55 | 1.57 | 2,001,246 | 3,141,956 | 20.7 | 20.7 | 0.1 |
| 2015-Mar-05 Thu | 1.59 | 1.59 | ### | 1.585 | 2,176,622 | ### | ### | ### | ### |
| 2015-Mar-04 Wed | 1.575 | ### | ### | ### | 7,573,487 | 0 | 85.2 | 85.2 | 0.0 |
| 2015-Mar-03 Tue | ### | ### | 1.54 | ### | 19.5 | 19.5 | 0.0 | ||
| 2015-Mar-02 Mon | 1.49 | ### | 1.48 | ### | 6,023,642 | ### | 96.4 | 96.4 | 0.0 |
| 2015-Feb-27 Fri | 1.485 | ### | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2015-Feb-26 Thu | ### | 1.485 | 1.46 | 1.48 | 3,124,140 | ### | 79.1 | 79.1 | 0.1 |
| 2015-Feb-25 Wed | 1.47 | 1.49 | 1.45 | ### | 27.4 | 27.4 | 0.0 | ||
| 2015-Feb-24 Tue | 1.455 | 1.475 | 1.445 | 1.46 | ### | ### | 0.1 | ||
| 2015-Feb-23 Mon | 1.44 | 1.475 | 1.425 | 1.445 | ### | ### | ### | ||
| 2015-Feb-20 Fri | 1.455 | 1.46 | 1.42 | 1.43 | 3,305,347 | ### | 19.7 | 19.7 | 0.1 |
| 2015-Feb-19 Thu | 1.41 | 1.455 | ### | 1.45 | 5,014,747 | 3,648,228 | ### | ### | ### |
| 2015-Feb-18 Wed | 1.45 | 1.475 | ### | 1.42 | 15.6 | 15.6 | ### | ||
| 2015-Feb-17 Tue | 1.455 | ### | 1.41 | 1.42 | 14.6 | 14.6 | ### |
Basic Bottom of Page