Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 03:54:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 10...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-11 Fri 29.88 ### 29.88 ### 5,380 80,377 ### ### 0.0
2014-Jul-10 Thu ### ### 29.86 ### 69.6 69.6 0.0
2014-Jul-09 Wed ### ### 29.82 29.82 19,158 285,645 26.9 26.9 ###
2014-Jul-08 Tue ### 30.22 ### ### 1,725 ### ### ### 0.0
2014-Jul-07 Mon 30.5 30.5 30.24 30.24 25.8 25.8 ###
2014-Jul-04 Fri ### ### ### ### 4,726 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 65.6 65.6 0.0
2014-Jul-02 Wed 29.81 ### 29.77 ### ### ### 0.0
2014-Jul-01 Tue 29.58 29.7 29.43 29.43 18,784 555,348 ### ### 2.1
2014-Jun-30 Mon 29.76 29.8 29.76 29.76 ### ### 2.1
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### 29.78 29.88 17.8 17.8 2.1
2014-Jun-25 Wed 29.88 ### 29.86 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 3,087 0 ### ### 0.0
2014-Jun-19 Thu ### 30.2 ### ### 67.7 67.7 0.0
2014-Jun-18 Wed 29.88 29.88 29.78 29.78 29.4 29.4 2.1
2014-Jun-17 Tue ### ### 29.83 ### 14,151 ### ### ### 0.0
2014-Jun-16 Mon ### ### 29.78 ### ### ### 0.0
2014-Jun-13 Fri ### ### 29.78 ### 24,880 ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 35.2 35.2 0.0
2014-Jun-11 Wed 30.2 30.22 ### ### 32.8 32.8 0.0
2014-Jun-10 Tue 30.4 30.4 30.26 30.26 ### ### ###
2014-Jun-06 Fri ### 30.27 ### 30.24 11,970 ### 68.1 68.1 ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 30.25 30.25 ### ### 9,874 149,344 ### ### 0.0
2014-Jun-03 Tue 30.5 30.5 ### ### ### ### 0.0
2014-Jun-02 Mon 30.41 30.53 30.41 30.53 ### ### ###
2014-May-30 Fri 30.4 30.43 30.4 30.43 73.8 73.8 ###
2014-May-29 Thu 30.42 30.51 30.4 30.43 72.4 72.4 ###
2014-May-28 Wed 30.4 30.5 ### 30.5 6,380 ### ### ### 2.2
2014-May-27 Tue 30.26 30.4 30.26 ### 78.0 78.0 0.0
2014-May-26 Mon 30.43 30.43 30.29 ### 6,942 210,759 25.5 25.5 0.0
2014-May-23 Fri 30.25 ### 30.25 30.25 ### ### ###
2014-May-22 Thu ### 30.27 ### 30.2 9,555 ### 77.7 77.7 2.2
2014-May-21 Wed 29.81 ### 29.81 ### ### ### 0.0
2014-May-20 Tue 29.85 ### 29.72 29.88 5,443 80,882 ### ### 2.1
2014-May-19 Mon ### ### ### ### 2,144 0 ### ### 0.0
2014-May-16 Fri 30.22 30.22 ### ### 31.8 31.8 0.0
2014-May-15 Thu ### 30.29 ### 30.29 ### ### ###
2014-May-14 Wed 30.24 30.25 30.24 30.25 3,186 ### ### ### ###
2014-May-13 Tue ### 30.2 ### ### 30.8 30.8 0.0
2014-May-12 Mon ### ### ### ### 12,573 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 9,324 0 ### ### 0.0
2014-May-07 Wed 29.84 29.84 29.71 29.82 35.5 35.5 ###
2014-May-06 Tue ### ### ### ### 70.3 70.3 0.0
2014-May-05 Mon ### ### 29.82 29.86 30.9 30.9 2.1
2014-May-02 Fri 29.84 ### 29.83 29.87 ### ### ###
2014-May-01 Thu ### ### 29.83 29.83 ### ### ###
2014-Apr-30 Wed 30.43 30.43 ### ### 23.7 23.7 0.0
2014-Apr-29 Tue 30.55 30.55 ### ### 5,789 88,426 30.6 30.6 0.0
2014-Apr-28 Mon ### 30.43 ### 30.41 2,485 ### ### ### 2.2
2014-Apr-24 Thu ### ### 30.29 30.29 ### ### ###
2014-Apr-23 Wed ### 30.26 ### 30.23 ### ### ###
2014-Apr-22 Tue ### ### 29.87 ### 33.8 33.8 0.0
2014-Apr-17 Thu 29.83 29.87 29.83 29.87 ### ### ###
2014-Apr-16 Wed ### 29.73 ### 29.7 ### ### ###
2014-Apr-15 Tue 29.59 29.59 29.46 29.46 10,522 ### 28.4 28.4 2.1
2014-Apr-14 Mon ### ### 29.4 29.4 ### ### ###
2014-Apr-11 Fri ### ### 29.7 29.8 27.8 27.8 2.1
2014-Apr-10 Thu ### ### ### ### 27,941 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 145,840 0 70.3 70.3 0.0
2014-Apr-08 Tue ### 29.75 ### 29.75 11,953 ### 77.0 77.0 2.1
2014-Apr-07 Mon 29.45 29.76 29.45 29.73 7,442 220,320 81.4 81.4 ###
2014-Apr-04 Fri 29.47 29.73 29.47 29.73 78.6 78.6 ###
2014-Apr-03 Thu 29.86 29.86 ### ### 27,054 ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 29.52 ### 39.1 39.1 0.0
2014-Mar-31 Mon 29.83 29.85 29.8 29.81 8,046 239,971 ### ### ###
2014-Mar-28 Fri ### ### ### ### 3,184 0 77.2 77.2 0.0
2014-Mar-27 Thu ### 29.53 ### 29.53 78.3 78.3 ###
2014-Mar-26 Wed ### ### ### ### 2,686 0 ### ### 0.0
2014-Mar-25 Tue ### ### 29.28 ### 71.4 71.4 0.0
2014-Mar-24 Mon ### ### 29.48 29.48 989 14,577 ### ### 2.1
2014-Mar-21 Fri ### 29.52 ### 29.52 9,275 ### 70.6 70.6 2.1
2014-Mar-20 Thu ### ### ### ### 6,743 0 ### ### 0.0
2014-Mar-19 Wed 29.55 ### 29.55 ### ### ### 0.0
2014-Mar-18 Tue 29.58 ### 29.54 29.56 ### ### ###
2014-Mar-17 Mon 29.4 29.48 29.4 29.44 5,143 ### ### ### 2.1
2014-Mar-14 Fri 29.56 29.58 29.45 29.52 33,728 995,481 40.3 40.3 2.1
2014-Mar-13 Thu 29.81 ### 29.81 ### ### ### 0.0
2014-Mar-12 Wed 29.76 29.76 ### 29.73 ### ### ###
2014-Mar-11 Tue ### ### 29.87 ### 35.3 35.3 0.0
2014-Mar-10 Mon 29.76 ### 29.76 ### 77.5 77.5 0.0
2014-Mar-07 Fri ### ### ### ### 5,542 0 68.0 68.0 0.0
2014-Mar-06 Thu 29.82 29.88 29.82 29.86 9,120 ### 68.2 68.2 2.1
2014-Mar-05 Wed ### ### 29.82 29.85 21.0 21.0 2.1
2014-Mar-04 Tue 29.58 ### 29.54 ### 19,270 ### 69.4 69.4 0.0
2014-Mar-03 Mon 29.43 29.54 ### 29.46 72.9 72.9 2.1
2014-Feb-28 Fri 29.81 29.81 ### ### 29.9 29.9 0.0
2014-Feb-27 Thu 29.82 29.84 29.72 29.72 ### ### 2.1
2014-Feb-26 Wed 29.87 ### 29.87 ### 6,141 ### 75.4 75.4 0.0
2014-Feb-25 Tue ### ### 29.81 29.81 ### ### ###
2014-Feb-24 Mon 29.8 29.81 29.78 29.79 ### ### 2.1
2014-Feb-21 Fri 29.78 29.78 29.72 29.77 ### ### ###
2014-Feb-20 Thu 29.7 29.77 ### ### 10,459 155,682 ### ### 0.0
2014-Feb-19 Wed 29.55 ### 29.55 29.57 6,881 ### 72.3 72.3 2.1
2014-Feb-18 Tue 29.56 29.56 29.45 29.5 3,247 ### ### ### 2.1
2014-Feb-17 Mon ### ### ### ### 34.2 34.2 0.0
2014-Feb-14 Fri ### 29.4 ### ### 2,927 43,026 68.8 68.8 0.0
2014-Feb-13 Thu 29.2 29.27 29.2 29.27 6,481 189,472 72.1 72.1 ###
2014-Feb-12 Wed ### 29.2 29 29.2 68.0 68.0 2.1
2014-Feb-11 Tue ### ### ### ### 76.3 76.3 0.0
2014-Feb-10 Mon 28.59 ### 28.53 28.58 5,259 ### ### ### ###
2014-Feb-07 Fri 28.44 28.47 ### 28.45 25,370 361,141 ### ### 2.0
2014-Feb-06 Thu ### 28.25 ### 28.22 73.4 73.4 2.0
2014-Feb-05 Wed ### 28.2 ### ### 10,783 152,040 28.7 28.7 0.0
2014-Feb-04 Tue ### ### ### 28.2 8,425 0 32.6 32.6 2.0
2014-Feb-03 Mon 28.5 ### 28.5 ### 4,448 63,384 77.2 77.2 0.0
2014-Jan-31 Fri ### ### 28.58 ### ### ### 0.0
2014-Jan-30 Thu 28.56 ### 28.56 ### 4,159 ### 74.3 74.3 0.0
2014-Jan-29 Wed ### ### 28.76 28.86 28.4 28.4 ###
2014-Jan-28 Tue ### 28.82 ### 28.7 ### ### ###
2014-Jan-24 Fri ### 29.2 ### ### 30.4 30.4 0.0
2014-Jan-23 Thu 29.55 ### ### ### 36,488 0 24.5 24.5 0.0
2014-Jan-22 Wed 29.43 29.48 ### 29.41 34.0 34.0 ###
2014-Jan-21 Tue 29.25 29.43 ### 29.43 12,324 181,347 69.9 69.9 2.1
2014-Jan-20 Mon 29.29 29.29 ### 29.21 30.4 30.4 ###
2014-Jan-17 Fri ### ### 29.25 ### 30.9 30.9 0.0
2014-Jan-16 Thu ### 29.45 ### 29.45 2,246 33,072 64.7 64.7 ###
2014-Jan-15 Wed 29.28 ### ### ### 9,347 0 ### ### 0.0
2014-Jan-14 Tue 29.5 29.5 ### ### ### ### 0.0
2014-Jan-13 Mon 29.7 29.7 ### ### 5,955 ### ### ### 0.0
2014-Jan-10 Fri 29.74 29.75 29.71 29.74 71.9 71.9 2.1
2014-Jan-09 Thu 29.59 ### 29.58 ### 71.4 71.4 0.0
2014-Jan-08 Wed 29.78 29.78 ### ### 5,141 76,549 29.7 29.7 0.0
2014-Jan-07 Tue 29.82 29.82 29.71 29.75 ### ### 2.1
2014-Jan-06 Mon 29.75 29.75 ### ### 3,776 ### 35.8 35.8 0.0
2014-Jan-03 Fri 29.88 29.88 29.88 29.88 0 2.1
2014-Jan-02 Thu 29.89 ### 29.83 29.88 4,356 ### ### ### 2.1
2013-Dec-31 Tue 29.79 29.89 29.77 29.89 1,323 ### 72.3 72.3 ###
2013-Dec-30 Mon 29.78 29.83 29.76 29.83 ### ### ###
2013-Dec-27 Fri 29.81 29.81 29.72 29.72 29.5 29.5 2.1
2013-Dec-24 Tue 29.58 ### 29.57 ### ### ### 0.0
2013-Dec-23 Mon 29.47 29.57 29.28 ### 6,655 195,823 25.0 25.0 0.0
2013-Dec-20 Fri ### 29.89 29.55 29.89 29,552 878,285 ### ### ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 28.88 ### 9,559 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 16,043 0 31.0 31.0 0.0
2013-Dec-16 Mon 29.4 29.48 28.89 ### 17.6 17.6 0.0
2013-Dec-13 Fri 28.71 28.87 ### 28.86 ### ### ###
2013-Dec-12 Thu ### ### 28.49 28.49 20.8 20.8 ###
2013-Dec-11 Wed ### ### 28.88 28.88 ### ### 2.1
2013-Dec-10 Tue ### 29.25 ### ### 31,321 ### 34.9 34.9 0.0
2013-Dec-09 Mon 29.4 29.4 ### ### 37,688 ### 28.1 28.1 0.0
2013-Dec-06 Fri ### 29.21 29 29.2 20,687 ### 70.1 70.1 2.1
2013-Dec-05 Thu 29.58 29.59 ### ### 10,546 156,028 33.2 33.2 0.0
2013-Dec-04 Wed 29.5 29.82 29.5 29.82 29,188 ### 77.5 77.5 ###
2013-Dec-03 Tue 29.85 29.85 29.77 29.77 35.6 35.6 ###
2013-Dec-02 Mon ### ### 29.82 29.82 32.4 32.4 ###
2013-Nov-29 Fri ### ### ### ### 24.4 24.4 0.0
2013-Nov-28 Thu 30.43 30.43 30.2 30.2 ### ### 2.2
2013-Nov-27 Wed ### ### ### 30.23 ### ### ###
2013-Nov-26 Tue 31.22 31.22 ### 30.49 15.6 15.6 2.2
2013-Nov-25 Mon 30.4 30.47 ### ### 37.2 37.2 0.0
2013-Nov-22 Fri ### ### 30.2 30.2 12,776 ### 25.5 25.5 2.2
2013-Nov-21 Thu ### ### ### ### 35.3 35.3 0.0
2013-Nov-20 Wed ### ### ### ### 16,244 0 21.2 21.2 0.0
2013-Nov-19 Tue ### ### ### ### 4,427 0 ### ### 0.0
2013-Nov-18 Mon 30.85 30.85 ### 30.79 35,343 ### 40.5 40.5 ###
2013-Nov-15 Fri 30.54 ### 30.54 30.88 73.5 73.5 2.2
2013-Nov-14 Thu ### ### 30.42 ### 65,029 ### ### ### 0.0
2013-Nov-13 Wed 30.76 30.76 ### ### 26.2 26.2 0.0
2013-Nov-12 Tue 30.86 ### 30.72 30.77 35.6 35.6 2.2
2013-Nov-11 Mon ### ### 30.72 30.74 2,722 ### ### ### 2.2
2013-Nov-08 Fri 30.76 ### 30.76 30.85 73.1 73.1 ###
2013-Nov-07 Thu 30.4 ### 30.4 30.88 86.7 86.7 2.2
2013-Nov-06 Wed ### ### 30.73 30.84 30.8 30.8 2.2
2013-Nov-05 Tue 30.79 30.86 30.79 30.86 4,623 ### 70.8 70.8 2.2
2013-Nov-04 Mon 30.87 ### 30.74 30.74 ### ### 2.2
2013-Nov-01 Fri 30.87 ### 30.85 30.87 78.1 78.1 ###
2013-Oct-31 Thu ### ### 30.85 ### 18,224 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### 30.86 ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 72.3 72.3 0.0
2013-Oct-25 Fri 30.75 30.88 30.75 30.86 7,857 ### 75.3 75.3 2.2
2013-Oct-24 Thu ### 30.76 ### 30.73 68.9 68.9 ###
2013-Oct-23 Wed 30.72 30.75 30.52 30.52 ### ### ###
2013-Oct-22 Tue ### 30.73 ### 30.73 7,520 115,544 70.9 70.9 ###
2013-Oct-21 Mon 30.5 30.71 30.5 ### 73.7 73.7 0.0
2013-Oct-18 Fri 30.26 30.42 30.26 30.42 ### ### 2.2
2013-Oct-17 Thu ### 30.25 ### 30.21 ### ### 2.2
2013-Oct-16 Wed 29.83 ### 29.83 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 27.5 27.5 0.0
2013-Oct-14 Mon 29.81 29.82 ### 29.78 ### ### 2.1
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 29.47 ### 29.43 5,543 81,676 ### ### 2.1
2013-Oct-09 Wed 29.47 29.52 29.43 29.47 ### ### ###
2013-Oct-08 Tue 29.43 29.45 ### 29.43 5,554 81,782 ### ### 2.1
2013-Oct-07 Mon ### ### 29.51 29.59 6,285 ### ### ### ###
2013-Oct-04 Fri 29.86 ### 29.84 29.86 ### ### 2.1
2013-Oct-03 Thu ### ### ### ### 69.5 69.5 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 35.0 35.0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 30.45 30.54 30.45 30.51 14,775 ### 70.2 70.2 ###
2013-Sep-26 Thu ### 30.43 ### 30.42 66.2 66.2 2.2
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### 29.8 29.83 31.3 31.3 ###
2013-Sep-23 Mon 30.41 30.54 ### 30.54 10,685 163,159 ### ### ###
2013-Sep-20 Fri 30.58 ### 30.55 30.59 38,482 ### ### ### 2.2
2013-Sep-19 Thu 30.71 30.71 30.57 ### 16,840 515,977 32.3 32.3 0.0
2013-Sep-18 Wed 30.5 30.5 ### 30.5 ### ### 2.2
2013-Sep-17 Tue ### 30.52 ### 30.5 ### ### 2.2
2013-Sep-16 Mon 30.46 30.46 30.41 30.44 34.7 34.7 2.2
2013-Sep-13 Fri 30.23 ### 30.22 30.28 ### ### 2.2
2013-Sep-12 Thu 30.42 30.42 ### ### 1,723 ### 32.2 32.2 0.0
2013-Sep-11 Wed ### ### 30.28 ### 7,340 111,127 ### ### 0.0
2013-Sep-10 Tue ### 30.28 ### 30.24 9,325 141,180 81.6 81.6 ###
2013-Sep-09 Mon ### ### ### ### 27,059 0 69.7 69.7 0.0
2013-Sep-06 Fri 29.76 29.89 ### 29.73 4,247 63,471 31.8 31.8 ###
2013-Sep-05 Thu ### ### 29.73 29.87 14,075 209,224 ### ### ###
2013-Sep-04 Wed ### ### 29.87 ### 30.2 30.2 0.0
2013-Sep-03 Tue ### ### ### ### 5,343 0 69.6 69.6 0.0
2013-Sep-02 Mon ### ### ### ### 14,177 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 3,857 0 ### ### 0.0
2013-Aug-29 Thu 28.74 29.26 28.74 29.26 ### ### ###
2013-Aug-28 Wed 29.45 29.45 ### ### 6,674 98,274 ### ### 0.0
2013-Aug-27 Tue ### 29.75 ### 29.71 6,955 103,455 72.1 72.1 2.1
2013-Aug-26 Mon 29.84 29.84 ### ### 10,123 ### 30.9 30.9 0.0
2013-Aug-23 Fri ### 29.71 ### ### 7,654 ### 63.9 63.9 0.0
2013-Aug-22 Thu 29.29 ### 29.27 ### ### ### 0.0
2013-Aug-21 Wed ### 29.41 ### ### 13,121 192,944 81.1 81.1 0.0
2013-Aug-20 Tue ### ### ### ### 11,248 0 ### ### 0.0
2013-Aug-19 Mon 29.22 29.23 ### 29.22 3,828 55,946 70.3 70.3 2.1
2013-Aug-16 Fri 29 29 ### 29 7,370 ### 68.7 68.7 ###
2013-Aug-15 Thu ### 29.26 ### ### 17,246 ### 68.4 68.4 0.0
2013-Aug-14 Wed 29.26 ### 29.22 29.25 35.2 35.2 ###
2013-Aug-13 Tue ### 29.21 ### 29.2 ### ### 2.1
2013-Aug-12 Mon 28.72 28.86 28.72 28.86 ### ### ###
2013-Aug-09 Fri 28.78 28.78 28.45 28.56 ### ### ###
2013-Aug-08 Thu 28.5 28.73 28.5 ### 6,923 ### ### ### 0.0
2013-Aug-07 Wed ### ### 28.41 28.43 29,584 420,240 ### ### ###
2013-Aug-06 Tue ### ### 28.85 ### 18,146 261,756 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 17,940 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 31.3 31.3 0.0
2013-Aug-01 Thu ### ### 28.58 28.74 8,852 ### 24.4 24.4 2.1
2013-Jul-31 Wed ### 29 28.88 ### 13,579 392,976 ### ### 0.0
2013-Jul-30 Tue ### ### 28.57 ### ### ### 0.0
2013-Jul-29 Mon 28.73 28.73 ### ### 33.9 33.9 0.0
2013-Jul-26 Fri 28.74 28.75 28.58 28.58 ### ### ###
2013-Jul-25 Thu ### ### 28.54 28.59 ### ### 2.0
2013-Jul-24 Wed 28.73 28.73 ### ### 28.5 28.5 0.0
2013-Jul-23 Tue 28.59 ### 28.57 ### 9,750 139,278 71.1 71.1 0.0
2013-Jul-22 Mon ### ### 28.52 28.53 30.0 30.0 2.0
2013-Jul-19 Fri 28.41 28.41 ### ### 13,729 195,020 31.0 31.0 0.0
2013-Jul-18 Thu 28.55 28.55 28.44 28.5 32.2 32.2 2.0
2013-Jul-17 Wed 28.43 28.48 28.43 28.47 ### ### ###
2013-Jul-16 Tue 28.55 28.55 28.46 28.49 9,452 269,429 ### ### ###
2013-Jul-15 Mon 28.43 28.46 ### 28.44 73.0 73.0 ###
2013-Jul-12 Fri ### 28.58 ### 28.41 11,224 ### 72.1 72.1 ###
2013-Jul-11 Thu 28.2 28.4 ### 28.4 ### ### 2.0
2013-Jul-10 Wed ### ### ### ### 15,685 0 ### ### 0.0
2013-Jul-09 Tue 27.79 ### 27.79 27.85 ### ### ###
2013-Jul-08 Mon ### 27.72 27.52 27.52 4,221 116,584 31.7 31.7 2.0
2013-Jul-05 Fri 27.59 ### 27.59 ### 4,742 ### 68.6 68.6 0.0
2013-Jul-04 Thu ### 27.47 ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 9,321 0 30.4 30.4 0.0
2013-Jul-02 Tue 27.49 27.53 ### 27.52 ### ### 2.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 27.85 27.85 ### ### 60,758 846,055 ### ### 0.0
2013-Jun-27 Thu 27.51 27.71 27.51 27.7 68.3 68.3 2.0
2013-Jun-26 Wed ### 27.4 ### ### 35,582 487,473 ### ### 0.0
2013-Jun-25 Tue 26.76 26.86 26.7 26.8 9,655 ### ### ### 1.9
2013-Jun-24 Mon ### 26.81 ### 26.7 9,081 ### ### ### 1.9
2013-Jun-21 Fri 26.8 ### 26.76 ### 73.2 73.2 0.0
2013-Jun-20 Thu ### ### ### ### 38,126 0 34.1 34.1 0.0
2013-Jun-19 Wed 27.76 29.7 27.55 27.72 7,625 ### 26.6 26.6 ###
2013-Jun-18 Tue 27.54 27.54 27.22 ### 22,422 ### 25.6 25.6 0.0
2013-Jun-17 Mon ### 27.42 ### ### ### ### 0.0
2013-Jun-14 Fri ### 27.23 ### 27.23 44,470 605,459 68.9 68.9 1.9
2013-Jun-13 Thu ### ### 26.5 26.59 12,571 ### ### ### ###
2013-Jun-12 Wed ### ### 26.59 ### ### ### 0.0
2013-Jun-11 Tue 26.8 26.87 26.75 26.82 7,057 ### 72.8 72.8 1.9
2013-Jun-07 Fri 26.85 26.85 26.76 26.8 5,486 147,052 ### ### 1.9
2013-Jun-06 Thu ### ### ### ### 76.9 76.9 0.0
2013-Jun-05 Wed 27.53 27.54 27.4 27.4 2,481 68,153 ### ### 2.0
2013-Jun-04 Tue 27.58 27.73 27.5 27.7 7,585 209,459 ### ### 2.0
2013-Jun-03 Mon 27.78 27.85 ### ### 19,043 265,173 33.3 33.3 0.0
2013-May-31 Fri ### ### 27.75 27.81 4,770 66,183 28.3 28.3 ###
2013-May-30 Thu 27.75 ### ### 27.77 41,249 0 75.8 75.8 ###
2013-May-29 Wed ### ### ### ### 29,683 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 16,027 0 69.8 69.8 0.0
2013-May-27 Mon 28 28 27.76 ### 174,344 ### 35.6 35.6 0.0
2013-May-24 Fri 28.5 28.5 27.88 ### 30.4 30.4 0.0
2013-May-23 Thu ### ### 28.48 28.48 16,789 239,075 ### ### 2.0
2013-May-22 Wed 29.43 29.43 29.23 29.23 ### ### 2.1
2013-May-21 Tue 29.4 29.4 ### ### ### ### 0.0
2013-May-20 Mon 29.71 29.75 ### ### ### ### 0.0
2013-May-17 Fri 29.55 29.55 ### 29.4 ### ### ###
2013-May-16 Thu ### ### 29.4 29.4 7,441 109,382 ### ### ###
2013-May-15 Wed ### ### 29.53 ### 9,744 143,870 30.4 30.4 0.0
2013-May-14 Tue 29.86 ### 29.78 ### 6,572 97,857 ### ### 0.0
2013-May-13 Mon ### 29.85 ### 29.74 ### ### 2.1
2013-May-10 Fri 29.88 ### ### ### ### ### 0.0
2013-May-09 Thu 29.7 29.79 29.7 29.7 8,854 ### ### ### ###
2013-May-08 Wed ### ### 29.52 ### 7,685 ### ### ### 0.0
2013-May-07 Tue 29.5 29.52 29.27 29.27 24.9 24.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 03:54:42 thru 2025-06-11 03:54:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000