Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 10:48:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 23...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

38 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-28 Fri 29.84 ### 29.7 ### 7,550 ### 58.2 58.2 0.0
2022-Jan-27 Thu 29.82 30.22 ### 29.42 52.6 52.6 ###
2022-Jan-25 Tue ### ### 29.55 ### 24,374 360,125 51.4 51.4 0.0
2022-Jan-24 Mon 30.45 ### ### 30.43 10,347 0 ### ### ###
2022-Jan-21 Fri ### ### ### 30.76 9,849 0 ### ### 2.2
2022-Jan-20 Thu ### 31.56 ### 31.56 5,648 89,125 72.6 72.6 2.3
2022-Jan-19 Wed ### 31.46 ### 31.24 10,374 163,183 71.0 71.0 ###
2022-Jan-18 Tue 31.29 31.54 31.24 31.27 7,381 231,689 39.7 39.7 ###
2022-Jan-17 Mon 31.22 ### 31.2 ### 10,680 ### 69.4 69.4 0.0
2022-Jan-14 Fri 31.2 ### ### ### 71.1 71.1 0.0
2022-Jan-13 Thu ### ### ### ### 11,840 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 9,525 0 ### ### 0.0
2022-Jan-11 Tue ### ### 30.83 30.89 14,021 ### 40.1 40.1 ###
2022-Jan-10 Mon ### ### 30.88 30.88 41.4 41.4 2.2
2022-Jan-07 Fri 30.74 ### ### 30.85 68.1 68.1 ###
2022-Jan-06 Thu 30.82 ### 30.42 30.44 2,751 41,842 46.8 46.8 2.2
2022-Jan-05 Wed ### ### ### ### 3,850 0 42.2 42.2 0.0
2022-Jan-04 Tue 30.49 ### 30.49 ### 34,840 ### 69.8 69.8 0.0
2021-Dec-31 Fri 30.7 30.7 30.45 30.46 2,681 81,971 ### ### 2.2
2021-Dec-30 Thu ### 30.77 30.59 ### 6,785 ### ### ### 0.0
2021-Dec-29 Wed 30.51 ### 30.48 ### 9,642 146,944 ### ### 0.0
2021-Dec-24 Fri ### 30.41 30.29 ### ### ### 0.0
2021-Dec-23 Thu ### 30.24 ### 30.22 ### ### 2.2
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 29.87 30.2 29.87 30.2 10,454 313,985 72.6 72.6 2.2
2021-Dec-20 Mon ### ### ### 29.85 20,424 0 ### ### 2.1
2021-Dec-17 Fri ### ### ### 30.2 4,884 0 74.9 74.9 2.2
2021-Dec-16 Thu 30.2 30.2 ### ### 7,326 110,622 35.1 35.1 0.0
2021-Dec-15 Wed ### 30.2 ### ### 43.7 43.7 0.0
2021-Dec-14 Tue 30.2 30.21 ### ### 40.7 40.7 0.0
2021-Dec-13 Mon ### 30.2 ### 30.2 24,680 ### 73.6 73.6 2.2
2021-Dec-10 Fri 29.75 ### 29.73 ### 6,428 95,552 72.3 72.3 0.0
2021-Dec-09 Thu 29.82 ### 29.81 29.88 ### ### 2.1
2021-Dec-08 Wed 29.75 ### 29.75 ### ### ### 0.0
2021-Dec-07 Tue 29.47 29.51 29.23 29.47 ### ### ###
2021-Dec-06 Mon ### ### 29.2 ### ### ### 0.0
2021-Dec-03 Fri 29.52 ### 29.29 ### 9,855 144,326 ### ### 0.0
2021-Dec-02 Thu 29.25 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:48:28 thru 2025-05-23 22:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000