Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 12:31:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 74...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

38 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-14 Fri 29.56 29.58 29.45 29.52 33,728 995,481 40.3 40.3 2.1
2014-Mar-13 Thu 29.81 ### 29.81 ### ### ### 0.0
2014-Mar-12 Wed 29.76 29.76 ### 29.73 ### ### ###
2014-Mar-11 Tue ### ### 29.87 ### 35.3 35.3 0.0
2014-Mar-10 Mon 29.76 ### 29.76 ### 77.5 77.5 0.0
2014-Mar-07 Fri ### ### ### ### 5,542 0 68.0 68.0 0.0
2014-Mar-06 Thu 29.82 29.88 29.82 29.86 9,120 ### 68.2 68.2 2.1
2014-Mar-05 Wed ### ### 29.82 29.85 21.0 21.0 2.1
2014-Mar-04 Tue 29.58 ### 29.54 ### 19,270 ### 69.4 69.4 0.0
2014-Mar-03 Mon 29.43 29.54 ### 29.46 72.9 72.9 2.1
2014-Feb-28 Fri 29.81 29.81 ### ### 29.9 29.9 0.0
2014-Feb-27 Thu 29.82 29.84 29.72 29.72 ### ### 2.1
2014-Feb-26 Wed 29.87 ### 29.87 ### 6,141 ### 75.4 75.4 0.0
2014-Feb-25 Tue ### ### 29.81 29.81 ### ### ###
2014-Feb-24 Mon 29.8 29.81 29.78 29.79 ### ### 2.1
2014-Feb-21 Fri 29.78 29.78 29.72 29.77 ### ### ###
2014-Feb-20 Thu 29.7 29.77 ### ### 10,459 155,682 ### ### 0.0
2014-Feb-19 Wed 29.55 ### 29.55 29.57 6,881 ### 72.3 72.3 2.1
2014-Feb-18 Tue 29.56 29.56 29.45 29.5 3,247 ### ### ### 2.1
2014-Feb-17 Mon ### ### ### ### 34.2 34.2 0.0
2014-Feb-14 Fri ### 29.4 ### ### 2,927 43,026 68.8 68.8 0.0
2014-Feb-13 Thu 29.2 29.27 29.2 29.27 6,481 189,472 72.1 72.1 ###
2014-Feb-12 Wed ### 29.2 29 29.2 68.0 68.0 2.1
2014-Feb-11 Tue ### ### ### ### 76.3 76.3 0.0
2014-Feb-10 Mon 28.59 ### 28.53 28.58 5,259 ### ### ### ###
2014-Feb-07 Fri 28.44 28.47 ### 28.45 25,370 361,141 ### ### 2.0
2014-Feb-06 Thu ### 28.25 ### 28.22 73.4 73.4 2.0
2014-Feb-05 Wed ### 28.2 ### ### 10,783 152,040 28.7 28.7 0.0
2014-Feb-04 Tue ### ### ### 28.2 8,425 0 32.6 32.6 2.0
2014-Feb-03 Mon 28.5 ### 28.5 ### 4,448 63,384 77.2 77.2 0.0
2014-Jan-31 Fri ### ### 28.58 ### ### ### 0.0
2014-Jan-30 Thu 28.56 ### 28.56 ### 4,159 ### 74.3 74.3 0.0
2014-Jan-29 Wed ### ### 28.76 28.86 28.4 28.4 ###
2014-Jan-28 Tue ### 28.82 ### 28.7 ### ### ###
2014-Jan-24 Fri ### 29.2 ### ### 30.4 30.4 0.0
2014-Jan-23 Thu 29.55 ### ### ### 36,488 0 24.5 24.5 0.0
2014-Jan-22 Wed 29.43 29.48 ### 29.41 34.0 34.0 ###
2014-Jan-21 Tue 29.25 29.43 ### 29.43 12,324 181,347 69.9 69.9 2.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 00:31:58 thru 2025-05-31 00:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000