Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 03:02:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 91...

     Prev Section TOC    Company Info for SYI    Limits Next Section


Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code SYI
Listing Name SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 909,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

38 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-16 Tue 22.2 ### 22.2 ### 5,140 57,054 81.1 81.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 21.77 ### 21.73 21.73 ### ### 1.6
2011-Aug-11 Thu 21.28 21.59 21.28 21.59 5,729 ### ### ### 1.5
2011-Aug-10 Wed 21.55 ### 21.44 ### ### ### 0.0
2011-Aug-09 Tue ### 20.78 ### 20.78 14,772 153,481 ### ### 1.5
2011-Aug-08 Mon 21 ### 20.72 20.72 36,070 373,685 35.4 35.4 1.5
2011-Aug-05 Fri 21.2 ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed 22.43 22.43 ### ### 6,484 ### ### ### 0.0
2011-Aug-02 Tue ### ### 22.86 22.86 3,240 ### ### ### 1.6
2011-Aug-01 Mon ### ### ### ### 587 0 63.0 63.0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 23 23 ### ### 1.6
2011-Jul-27 Wed 23.59 23.59 23.48 23.48 ### ### 1.7
2011-Jul-26 Tue 23.49 23.59 23.49 23.58 3,770 88,745 ### ### 1.7
2011-Jul-25 Mon 23.46 23.46 23.46 23.46 426 ### ### ### 1.7
2011-Jul-22 Fri 23.78 23.88 23.78 23.87 988 23,544 62.3 62.3 ###
2011-Jul-21 Thu 23.48 23.48 23.48 23.48 425 9,979 ### ### 1.7
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 1,150 0 70.1 70.1 0.0
2011-Jul-18 Mon ### ### ### ### 11,227 0 34.1 34.1 0.0
2011-Jul-15 Fri ### ### ### ### 33.5 33.5 0.0
2011-Jul-14 Thu 23.21 23.21 23.21 23.21 75.4 75.4 1.7
2011-Jul-13 Wed 23.26 23.27 23.26 23.27 66.6 66.6 1.7
2011-Jul-12 Tue ### ### 23.29 ### 7,389 86,044 ### ### 0.0
2011-Jul-11 Mon 23.85 23.85 23.76 23.79 4,456 106,075 ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 23.87 23.87 23.79 23.79 220 5,242 25.3 25.3 ###
2011-Jul-06 Wed 23.78 23.87 23.78 23.87 3,040 72,428 ### ### ###
2011-Jul-05 Tue ### ### ### ### 4,320 0 ### ### 0.0
2011-Jul-04 Mon ### ### 23.89 23.89 ### ### ###
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 23.73 23.79 23.73 23.79 ### ### ###
2011-Jun-29 Wed 23.58 23.58 23.5 23.57 30.7 30.7 ###
2011-Jun-28 Tue 23.5 23.5 23.43 23.43 2,089 ### ### ### ###
2011-Jun-27 Mon 23.57 23.57 23.57 23.57 0 ###
2011-Jun-24 Fri 23.5 23.57 23.4 23.57 10,446 245,324 70.4 70.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 03:02:06 thru 2025-05-23 03:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000