eg: Prices for BHP
Currently Fri 25-May-23 12:45:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 76...
TOC Company Info for SYI Limits 
| Listing Code | SYI |
| Listing Name | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024
SYI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Nov-15 Fri | 30.54 | ### | 30.54 | 30.88 | 73.5 | 73.5 | 2.2 | ||
| 2013-Nov-14 Thu | ### | ### | 30.42 | ### | 65,029 | ### | ### | ### | 0.0 |
| 2013-Nov-13 Wed | 30.76 | 30.76 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2013-Nov-12 Tue | 30.86 | ### | 30.72 | 30.77 | 35.6 | 35.6 | 2.2 | ||
| 2013-Nov-11 Mon | ### | ### | 30.72 | 30.74 | 2,722 | ### | ### | ### | 2.2 |
| 2013-Nov-08 Fri | 30.76 | ### | 30.76 | 30.85 | 73.1 | 73.1 | ### | ||
| 2013-Nov-07 Thu | 30.4 | ### | 30.4 | 30.88 | 86.7 | 86.7 | 2.2 | ||
| 2013-Nov-06 Wed | ### | ### | 30.73 | 30.84 | 30.8 | 30.8 | 2.2 | ||
| 2013-Nov-05 Tue | 30.79 | 30.86 | 30.79 | 30.86 | 4,623 | ### | 70.8 | 70.8 | 2.2 |
| 2013-Nov-04 Mon | 30.87 | ### | 30.74 | 30.74 | ### | ### | 2.2 | ||
| 2013-Nov-01 Fri | 30.87 | ### | 30.85 | 30.87 | 78.1 | 78.1 | ### | ||
| 2013-Oct-31 Thu | ### | ### | 30.85 | ### | 18,224 | ### | ### | ### | 0.0 |
| 2013-Oct-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-29 Tue | ### | ### | 30.86 | ### | ### | ### | 0.0 | ||
| 2013-Oct-28 Mon | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2013-Oct-25 Fri | 30.75 | 30.88 | 30.75 | 30.86 | 7,857 | ### | 75.3 | 75.3 | 2.2 |
| 2013-Oct-24 Thu | ### | 30.76 | ### | 30.73 | 68.9 | 68.9 | ### | ||
| 2013-Oct-23 Wed | 30.72 | 30.75 | 30.52 | 30.52 | ### | ### | ### | ||
| 2013-Oct-22 Tue | ### | 30.73 | ### | 30.73 | 7,520 | 115,544 | 70.9 | 70.9 | ### |
| 2013-Oct-21 Mon | 30.5 | 30.71 | 30.5 | ### | 73.7 | 73.7 | 0.0 | ||
| 2013-Oct-18 Fri | 30.26 | 30.42 | 30.26 | 30.42 | ### | ### | 2.2 | ||
| 2013-Oct-17 Thu | ### | 30.25 | ### | 30.21 | ### | ### | 2.2 | ||
| 2013-Oct-16 Wed | 29.83 | ### | 29.83 | ### | ### | ### | 0.0 | ||
| 2013-Oct-15 Tue | ### | ### | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2013-Oct-14 Mon | 29.81 | 29.82 | ### | 29.78 | ### | ### | 2.1 | ||
| 2013-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-10 Thu | ### | 29.47 | ### | 29.43 | 5,543 | 81,676 | ### | ### | 2.1 |
| 2013-Oct-09 Wed | 29.47 | 29.52 | 29.43 | 29.47 | ### | ### | ### | ||
| 2013-Oct-08 Tue | 29.43 | 29.45 | ### | 29.43 | 5,554 | 81,782 | ### | ### | 2.1 |
| 2013-Oct-07 Mon | ### | ### | 29.51 | 29.59 | 6,285 | ### | ### | ### | ### |
| 2013-Oct-04 Fri | 29.86 | ### | 29.84 | 29.86 | ### | ### | 2.1 | ||
| 2013-Oct-03 Thu | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2013-Oct-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Oct-01 Tue | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2013-Sep-30 Mon | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2013-Sep-27 Fri | 30.45 | 30.54 | 30.45 | 30.51 | 14,775 | ### | 70.2 | 70.2 | ### |
| 2013-Sep-26 Thu | ### | 30.43 | ### | 30.42 | 66.2 | 66.2 | 2.2 | ||
| 2013-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page