Currently Fri 25-May-23 08:42:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 4...
TOC Company Info for SYI Limits 
| Listing Code | SYI |
| Listing Name | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024
SYI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-04 Wed | 30.25 | 30.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | 30.28 | 26,142 | 0 | 70.3 | 70.3 | 2.2 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | 29.8 | 29.88 | 8,282 | ### | 31.2 | 31.2 | 2.1 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2024-Nov-27 Wed | ### | 29.86 | ### | 29.86 | 4,421 | ### | 75.4 | 75.4 | 2.1 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2024-Nov-25 Mon | ### | 30.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | 29.82 | ### | 29.82 | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | 29.88 | 29.88 | ### | ### | 12,058 | 180,146 | 35.8 | 35.8 | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 9,840 | 0 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | 29.59 | ### | 29.59 | ### | 74.5 | 74.5 | 0.0 | ||
| 2024-Nov-18 Mon | 29.45 | 29.72 | 29.4 | ### | 6,178 | 182,621 | 70.3 | 70.3 | 0.0 |
| 2024-Nov-15 Fri | 29.29 | 29.53 | 29.29 | 29.5 | ### | ### | 2.1 | ||
| 2024-Nov-14 Thu | 29.2 | ### | 29.2 | 29.28 | 74.1 | 74.1 | ### | ||
| 2024-Nov-13 Wed | 29 | 29.21 | ### | 29.21 | 77.0 | 77.0 | ### | ||
| 2024-Nov-12 Tue | ### | ### | 29.26 | ### | 21,983 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 29.42 | 29.46 | 29.29 | 29.42 | 23,640 | 694,425 | ### | ### | ### |
| 2024-Nov-08 Fri | 29.57 | ### | 29.55 | 29.59 | ### | ### | ### | ||
| 2024-Nov-07 Thu | ### | 29.4 | ### | 29.4 | 74.9 | 74.9 | ### | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 10,747 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | 28.81 | 12,080 | 0 | ### | ### | 2.1 |
| 2024-Nov-04 Mon | 28.82 | ### | 28.8 | ### | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | ### | 28.79 | 28.52 | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | 28.81 | 28.87 | 35.0 | 35.0 | 2.1 | ||
| 2024-Oct-30 Wed | 29.26 | 29.26 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | ### | ### | 29.22 | 4,771 | 0 | ### | ### | 2.1 |
| 2024-Oct-28 Mon | ### | 29.25 | ### | ### | 852 | ### | 71.4 | 71.4 | 0.0 |
| 2024-Oct-25 Fri | 29.22 | 29.25 | ### | ### | 9,851 | 144,070 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | ### | ### | ### | 9,357 | 0 | 72.6 | 72.6 | 0.0 |
| 2024-Oct-23 Wed | ### | ### | ### | ### | 12,340 | 0 | 70.8 | 70.8 | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 11,473 | 0 | ### | ### | 0.0 |
| 2024-Oct-21 Mon | ### | 29.54 | ### | 29.47 | 3,359 | ### | 72.1 | 72.1 | ### |
| 2024-Oct-18 Fri | 29.4 | 29.4 | ### | 29.24 | 13,770 | ### | 36.4 | 36.4 | 2.1 |
| 2024-Oct-17 Thu | 29.45 | ### | 29.41 | 29.51 | 17,751 | 261,028 | 67.1 | 67.1 | 2.1 |
| 2024-Oct-16 Wed | 29.26 | ### | 29.23 | 29.25 | 7,827 | ### | ### | ### | ### |
| 2024-Oct-15 Tue | 29.25 | 29.45 | 29.2 | 29.2 | 11,086 | ### | 31.1 | 31.1 | 2.1 |
| 2024-Oct-14 Mon | ### | 29.28 | ### | ### | 9,754 | ### | ### | ### | 0.0 |
Basic Bottom of Page