Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 07:04:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 4.0
MAX ### 2,370,848 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 4.2 4.2 4.2 4.2 470 1,974 68.1 68.1 ###
2002-Jun-26 Wed 4.2 4.2 4.2 4.2 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Jun-12 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Jun-11 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Jun-07 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Jun-06 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Jun-05 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Jun-04 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Jun-03 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-31 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-30 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-29 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-28 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-27 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-24 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-23 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-22 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-21 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-20 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-17 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-16 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-15 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-14 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-13 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-10 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-09 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-08 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-07 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-06 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-03 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-02 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-01 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-30 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-29 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-26 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-24 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-23 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-22 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-19 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-18 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Apr-17 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-16 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-15 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-12 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-11 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Apr-10 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-09 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-08 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-05 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-04 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Apr-03 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-02 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Mar-28 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Mar-27 Wed 4.2 4.2 4.2 4.2 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed 4.2 4.2 ### ### ### ### 0.0
2002-Mar-12 Tue 4 4 4 4 0 0.3
2002-Mar-11 Mon 4 4 4 4 0 0.3
2002-Mar-08 Fri 4 4 4 4 0 0.3
2002-Mar-07 Thu 4 4 4 4 0 0.3
2002-Mar-06 Wed 4 4 4 4 0 0.3
2002-Mar-05 Tue 4 4 4 4 0 0.3
2002-Mar-04 Mon 4 4 4 4 0 0.3
2002-Mar-01 Fri 4 4 4 4 0 0.3
2002-Feb-28 Thu 4 4 4 4 0 0.3
2002-Feb-27 Wed 4 4 4 4 0 0.3
2002-Feb-26 Tue 4 4 4 4 0 0.3
2002-Feb-25 Mon 4 4 4 4 24,944 99,776 74.1 74.1 0.3
2002-Feb-22 Fri 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-21 Thu 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-20 Wed 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-19 Tue 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-18 Mon 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-15 Fri 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-14 Thu 3.81 3.81 3.81 3.81 70.7 70.7 0.3
2002-Feb-13 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Feb-12 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Feb-11 Mon 3.81 3.81 3.8 3.8 34.0 34.0 ###
2002-Feb-08 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Feb-07 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Feb-06 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Feb-05 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Feb-04 Mon 4.2 4.2 4.2 4.2 69.3 69.3 ###
2002-Feb-01 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-31 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-30 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-29 Tue 3.8 3.8 3.8 3.8 ### ### ###
2002-Jan-28 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-25 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-24 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-23 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-22 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Jan-21 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-18 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-17 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-16 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-15 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Jan-14 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-11 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-10 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-09 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-08 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Jan-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Jan-04 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-03 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-02 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-31 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-28 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Dec-27 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-24 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-21 Fri 3.8 3.8 3.8 3.8 1,474 ### ### ### ###
2001-Dec-20 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-19 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-18 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Dec-17 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-14 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Dec-13 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-12 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-11 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Dec-10 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-07 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Dec-06 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-05 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-04 Tue 3.8 3.8 3.8 3.8 73.3 73.3 ###
2001-Dec-03 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Nov-30 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Nov-29 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Nov-28 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Nov-27 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Nov-26 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Nov-23 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Nov-22 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Nov-21 Wed 3.8 3.8 3.8 3.8 70.3 70.3 ###
2001-Nov-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-31 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-26 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Oct-25 Thu 3.8 3.8 3.8 3.8 66.8 66.8 ###
2001-Oct-24 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Oct-23 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Oct-22 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Oct-19 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Oct-18 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Oct-17 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Oct-16 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Oct-15 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Oct-12 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Oct-11 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Oct-10 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Oct-09 Tue 3.8 3.8 3.8 3.8 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 572 0 ### ### 0.0
2001-Sep-03 Mon 3.55 3.55 3.55 3.55 0 ###
2001-Aug-31 Fri 3.55 3.55 3.55 3.55 0 ###
2001-Aug-30 Thu 3.55 3.55 3.55 3.55 0 ###
2001-Aug-29 Wed 3.55 3.55 3.55 3.55 ### ### ###
2001-Aug-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-07 Tue 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2001-Jul-27 Fri 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-02 Mon 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-08 Fri 3.4 3.4 3.4 3.4 71.7 71.7 0.2
2001-Jun-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-May-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-May-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-May-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-May-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-May-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-May-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-May-23 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2001-May-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-04 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-May-03 Thu 3 3 3 3 0 0.2
2001-May-02 Wed 3 3 3 3 0 0.2
2001-May-01 Tue 3 3 3 3 0 0.2
2001-Apr-30 Mon 3 3 3 3 0 0.2
2001-Apr-27 Fri 3 3 3 3 0 0.2
2001-Apr-26 Thu 3 3 3 3 0 0.2
2001-Apr-25 Wed 3 3 3 3 0 0.2
2001-Apr-24 Tue 3 3 3 3 0 0.2
2001-Apr-23 Mon 3 3 3 3 0 0.2
2001-Apr-20 Fri 3 3 3 3 0 0.2
2001-Apr-19 Thu 3 3 3 3 0 0.2
2001-Apr-18 Wed 3 3 3 3 0 0.2
2001-Apr-17 Tue 3 3 3 3 0 0.2
2001-Apr-16 Mon 3 3 3 3 0 0.2
2001-Apr-13 Fri 3 3 3 3 0 0.2
2001-Apr-12 Thu 3 3 3 3 0 0.2
2001-Apr-11 Wed 3 3 3 3 0 0.2
2001-Apr-10 Tue 3 3 3 3 0 0.2
2001-Apr-09 Mon 3 3 3 3 0 0.2
2001-Apr-06 Fri 3 3 3 3 0 0.2
2001-Apr-05 Thu 3 3 3 3 0 0.2
2001-Apr-04 Wed 3 3 3 3 0 0.2
2001-Apr-03 Tue 3 3 3 3 0 0.2
2001-Apr-02 Mon 3 3 3 3 0 0.2
2000-Nov-09 Thu 3 3 3 3 66.9 66.9 0.2
2000-Nov-06 Mon 3 3 3 3 ### ### 0.2
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 19,944 0 ### ### 0.0
2000-Jul-06 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 3 3 3 3 0 0.2
2000-Apr-24 Mon 3 3 3 3 0 0.2
2000-Apr-21 Fri 3 3 3 3 0 0.2
2000-Apr-12 Wed 3 3 3 3 66.6 66.6 0.2
2000-Apr-06 Thu 3 3 3 3 58.3 58.3 0.2
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 3 3 3 3 65.1 65.1 0.2
1999-Nov-19 Fri 3 3 3 3 68.9 68.9 0.2
1999-Oct-13 Wed 3 3 3 3 ### ### 0.2
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-26 Thu ### 3 ### 3 23,728 ### 92.5 92.5 0.2
1999-Jul-28 Wed 2.85 2.85 2.85 2.85 71.3 71.3 ###
1999-Jul-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
1999-Jul-20 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1999-May-06 Thu 2.8 2.8 2.8 2.8 68.5 68.5 0.2
1999-Apr-23 Fri 2.8 2.8 2.8 2.8 73.9 73.9 0.2
1999-Apr-22 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-15 Mon 2.8 2.8 2.8 2.8 11,428 ### ### ### 0.2
1999-Feb-10 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-02 Tue 2.8 2.8 2.8 2.8 75.8 75.8 0.2
1999-Jan-29 Fri 2.8 2.8 2.8 2.8 0 0.2
1999-Jan-22 Fri 2.8 2.8 2.8 2.8 70.6 70.6 0.2
1999-Jan-21 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Jan-14 Thu 2.8 2.8 2.8 2.8 75.3 75.3 0.2
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 6,348 0 84.8 84.8 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-04 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-02 Thu 2.7 2.7 2.7 2.7 65.1 65.1 0.2
1998-Jun-24 Wed 2.51 2.51 2.51 2.51 ### ### ###
1998-Jun-11 Thu 2.45 2.45 2.45 2.45 83.3 83.3 0.2
1998-Jun-04 Thu 2.46 2.46 2.45 2.45 27.4 27.4 0.2
1998-May-26 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-22 Fri 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
1998-May-19 Tue 2.5 2.5 2.5 2.5 0 0.2
1998-May-18 Mon 2.5 2.5 2.5 2.5 0 0.2
1998-May-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-15 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-08 Wed 2.55 2.55 2.55 2.55 71.5 71.5 0.2
1998-Mar-24 Tue 2.55 2.55 2.55 2.55 1,688 ### 69.5 69.5 0.2
1998-Mar-19 Thu 2.5 2.5 2.5 2.5 73.1 73.1 0.2
1998-Mar-17 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Mar-05 Thu 2.45 2.45 2.45 2.45 82.1 82.1 0.2
1998-Feb-25 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Feb-13 Fri 2.45 2.46 2.45 2.46 11,348 27,859 ### ### 0.2
1998-Feb-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Jan-30 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Oct-09 Thu 2.4 2.4 2.4 2.4 79.0 79.0 ###
1997-Aug-27 Wed 2.2 2.2 2.2 2.2 27,228 ### 74.3 74.3 0.2
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2 2 2 2 72.0 72.0 0.1
1997-May-15 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-14 Wed 1.855 1.855 1.855 1.855 70.1 70.1 0.1
1997-May-05 Mon 1.82 1.82 1.82 1.82 77.3 77.3 ###
1997-Apr-23 Wed 1.8 1.8 1.8 1.8 70.6 70.6 0.1
1997-Apr-07 Mon 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-27 Thu 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-26 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-25 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-24 Mon 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-21 Fri 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-20 Thu 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-19 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-29 Wed 1.75 1.75 1.75 1.75 66.1 66.1 0.1
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 0 ###
1997-Jan-21 Tue 1.7 1.7 1.7 1.7 0 ###
1997-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Oct-15 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Oct-14 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Oct-11 Fri 1.54 1.54 1.54 1.54 0 ###
1996-Oct-10 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Oct-09 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Oct-08 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Oct-07 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Oct-04 Fri 1.54 1.54 1.54 1.54 0 ###
1996-Oct-03 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Oct-02 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Oct-01 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Sep-30 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Sep-27 Fri 1.54 1.54 1.54 1.54 0 ###
1996-Sep-26 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Sep-25 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Sep-24 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Sep-23 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Sep-20 Fri 1.54 1.54 1.54 1.54 ### ### ###
1996-Sep-19 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-18 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-17 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-16 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-13 Fri 1.54 1.54 1.54 1.54 ### ### ###
1996-Sep-12 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-05 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-04 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-03 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-22 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-21 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-20 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-19 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-16 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-15 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-14 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-13 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-12 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-09 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-08 Thu 1.55 1.55 1.55 1.55 69.9 69.9 ###
1996-Aug-07 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-06 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-05 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-01 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-31 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-30 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-29 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-26 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-25 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-24 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-23 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-22 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-19 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-18 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-17 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-16 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-15 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-12 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-11 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-10 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-09 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-08 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-05 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-04 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-03 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 0 0.1


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 07:04:39 thru 2025-11-10 07:04:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000