Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 03:36:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAI) TAIPAN RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for TAI    Limits Next Section


Company Details for (TAI) TAIPAN RESOURCES NL

Listing Code TAI
Listing Name TAIPAN RESOURCES NL
GICS Sector
ISIN Name TAIPAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAI6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for TAI .. Thursday 4th March 2004

TAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 50 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TAI) TAIPAN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-03 Mon 0.041 0.046 0.041 0.046 93.3 93.3 ###
2000-Jun-30 Fri 0.044 0.044 ### 0.041 5,117,629 112,587 4.8 4.8 0.0
2000-Jun-29 Thu 0.041 0.048 ### 0.044 90.7 90.7 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.041 0.041 ### ### 21.9 21.9 0.0
2000-Jun-23 Fri 0.043 0.045 ### ### ### ### 0.0
2000-Jun-22 Thu 0.042 0.043 ### ### 1,358,187 ### ### ### 0.0
2000-Jun-21 Wed 0.044 0.045 0.042 0.042 228,542 9,941 11.6 11.6 ###
2000-Jun-20 Tue 0.048 0.048 0.041 0.043 491,458 ### 2.9 2.9 ###
2000-Jun-19 Mon ### ### 0.048 0.048 632,542 15,181 13.5 13.5 ###
2000-Jun-16 Fri ### ### ### ### 670,458 0 ### ### 0.0
2000-Jun-15 Thu 0.055 0.058 ### ### ### ### 0.0
2000-Jun-14 Wed 0.052 0.055 0.052 0.054 ### ### ###
2000-Jun-13 Tue ### ### 0.048 0.055 3.5 3.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 23.3 23.3 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.059 ### 0.059 ### 98.2 98.2 0.0
2000-Jun-05 Mon ### ### 0.057 0.058 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 239,620 0 16.8 16.8 0.0
2000-May-31 Wed ### ### ### ### 139,480 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 298,372 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2000-May-18 Thu 0.071 0.071 0.071 0.071 72.9 72.9 0.0
2000-May-17 Wed ### 0.078 ### 0.078 98.7 98.7 0.0
2000-May-16 Tue 0.077 0.077 ### ### 168,528 6,488 ### ### 0.0
2000-May-15 Mon 0.073 0.078 0.072 0.075 985,742 ### 88.6 88.6 0.0
2000-May-12 Fri ### 0.072 ### 0.072 89.6 89.6 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.072 0.072 ### ### ### ### 0.0
2000-May-09 Tue 0.072 0.072 ### 0.072 77.6 77.6 0.0
2000-May-08 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 830,250 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 89.9 89.9 0.0
2000-Apr-28 Fri ### 0.074 ### 0.074 ### ### 0.0
2000-Apr-27 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Apr-26 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Apr-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2000-Apr-20 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2000-Apr-19 Wed 0.075 0.076 0.075 0.076 278,750 21,045 ### ### 0.0
2000-Apr-18 Tue ### 0.075 ### 0.075 479,250 17,971 ### ### 0.0
2000-Apr-17 Mon ### ### 0.059 ### 1,480,750 43,682 ### ### 0.0
2000-Apr-14 Fri 0.079 0.079 0.075 0.077 660,550 ### 12.1 12.1 0.0
2000-Apr-13 Thu ### 0.081 0.079 0.079 257,250 20,580 35.0 35.0 0.0
2000-Apr-12 Wed 0.085 0.085 0.083 0.083 462,241 38,828 ### ### 0.0
2000-Apr-11 Tue 0.088 0.088 0.085 0.085 ### ### ###
2000-Apr-07 Fri ### ### 0.086 ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.088 ### 0.085 0.087 23.1 23.1 ###
2000-Apr-05 Wed ### ### 0.087 0.088 22.5 22.5 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,792,652 0 12.1 12.1 0.0
2000-Mar-30 Thu ### ### ### ### 513,450 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 718,480 0 8.5 8.5 0.0
2000-Mar-23 Thu ### ### ### ### 94.7 94.7 0.0
2000-Mar-22 Wed ### ### ### ### 52,150 0 32.3 32.3 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 270,755 0 90.7 90.7 0.0
2000-Mar-17 Fri ### ### ### ### 392,157 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 2.6 2.6 0.0
2000-Mar-14 Tue ### ### ### ### 190,650 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.087 ### 256,526 11,158 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 228,250 0 22.2 22.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 332,750 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 429,847 0 24.2 24.2 0.0
2000-Mar-03 Fri ### ### ### ### 445,551 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 320,848 0 72.6 72.6 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 18.5 18.5 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 451,247 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 21.9 21.9 0.0
2000-Feb-21 Mon ### ### ### ### 30.2 30.2 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 462,455 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 3.2 3.2 0.0
2000-Feb-15 Tue ### ### ### ### 431,150 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 2.1 2.1 0.0
2000-Feb-11 Fri ### ### ### ### 2,505,877 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 1,830,543 0 8.4 8.4 0.0
2000-Feb-09 Wed ### ### ### ### 9.1 9.1 0.0
2000-Feb-08 Tue ### ### ### ### 1,033,059 0 ### ### 0.0
2000-Feb-07 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Feb-04 Fri 0.125 ### ### ### 4.1 4.1 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 77.6 77.6 0.0
2000-Feb-01 Tue ### ### ### ### 37.4 37.4 0.0
2000-Jan-31 Mon ### ### ### ### 8.7 8.7 0.0
2000-Jan-28 Fri ### ### ### ### 89.0 89.0 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 6.7 6.7 0.0
2000-Jan-21 Fri ### ### ### ### 305,385 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 357,650 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 646,588 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 1,551,987 0 98.4 98.4 0.0
2000-Jan-13 Thu ### ### ### ### 82.5 82.5 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 83.6 83.6 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.087 ### 0.085 ### 88.8 88.8 0.0
2000-Jan-05 Wed ### ### 0.086 0.086 ### ### ###
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 72.4 72.4 0.0
1999-Dec-30 Thu ### ### ### ### 72.4 72.4 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### 0.088 0.088 19.3 19.3 ###
1999-Dec-15 Wed ### ### ### ### 34,485 0 83.9 83.9 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 28.7 28.7 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.088 ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 0.085 0.088 22.0 22.0 ###
1999-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 14.8 14.8 0.0
1999-Nov-29 Mon ### ### ### ### 31.4 31.4 0.0
1999-Nov-26 Fri ### ### ### ### 353,852 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 41,648 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 350,952 0 91.6 91.6 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 92.5 92.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 230,526 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 414,048 0 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### 0.125 ### 0.125 99.3 99.3 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 7.2 7.2 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 119,183 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Oct-14 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Oct-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Oct-12 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Oct-11 Mon 0.125 ### 0.125 0.125 521,384 32,586 68.9 68.9 0.0
1999-Oct-08 Fri ### ### 0.125 0.125 667,146 ### 10.5 10.5 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.145 ### ### 3.1 3.1 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 252,545 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### 0.125 ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 0.145 ### ### ### 6.0 6.0 0.0
1999-Sep-27 Mon ### ### ### ### 1,128,141 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 98.4 98.4 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.088 ### 0.087 ### ### ### 0.0
1999-Sep-20 Mon ### ### 0.087 0.087 13.2 13.2 ###
1999-Sep-17 Fri ### ### 0.088 ### 469,940 20,677 6.8 6.8 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 29.2 29.2 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 86.2 86.2 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 204,226 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 147,225 0 95.9 95.9 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 274,275 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 93,525 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 1.8 1.8 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 22,452 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 298,948 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 420,688 0 5.4 5.4 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 315,280 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 3.5 3.5 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.125 0.125 ### ### 7.9 7.9 0.0
1999-Aug-04 Wed 0.125 0.125 ### 0.125 75.7 75.7 0.0
1999-Aug-03 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 581,340 0 2.6 2.6 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.145 ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 9.0 9.0 0.0
1999-Jul-26 Mon ### ### 0.145 0.145 ### ### ###
1999-Jul-23 Fri 0.125 ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
1999-Jul-21 Wed 0.125 0.125 0.125 0.125 72.3 72.3 0.0
1999-Jul-20 Tue ### ### 0.125 0.125 142,040 8,877 12.0 12.0 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 328,645 0 91.9 91.9 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 554,755 0 ### ### 0.0
1999-Jul-13 Tue ### ### 0.125 ### 669,245 41,827 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,229,480 0 65.7 65.7 0.0
1999-Jul-09 Fri 0.125 ### 0.125 ### ### ### 0.0
1999-Jul-08 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 4.2 4.2 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 557,350 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.155 0.155 ### ### 504,888 39,128 2.2 2.2 0.0
1999-Jun-24 Thu ### 0.145 ### 0.145 ### ### ###
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 4.2 4.2 0.0
1999-Jun-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### 0.155 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 6.4 6.4 0.0
1999-Jun-09 Wed 0.175 0.175 ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### 0.175 ### 0.175 92.6 92.6 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### 0.175 ### 0.175 89.8 89.8 0.0
1999-Jun-02 Wed 0.175 0.175 ### ### 17.8 17.8 0.0
1999-Jun-01 Tue ### 0.175 ### 0.175 90.9 90.9 0.0
1999-May-31 Mon 0.174 0.175 0.174 0.175 ### ### 0.0
1999-May-28 Fri 0.175 0.175 0.175 0.175 70.2 70.2 0.0
1999-May-27 Thu 0.175 ### 0.175 ### ### ### 0.0
1999-May-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-25 Tue 0.175 0.175 0.175 0.175 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-May-20 Thu 0.185 ### 0.185 0.185 ### ### ###
1999-May-19 Wed 0.185 ### 0.185 0.185 ### ### ###
1999-May-18 Tue 0.185 ### 0.185 0.185 ### ### ###
1999-May-17 Mon ### ### ### ### 92,245 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 451,750 0 ### ### 0.0
1999-May-13 Thu ### ### 0.175 ### 192,624 16,854 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.185 ### ### 0.185 853,750 0 74.9 74.9 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### 0.2 ### ### 68.5 68.5 0.0
1999-May-05 Wed 0.185 ### 0.185 ### ### ### 0.0
1999-May-04 Tue 0.185 0.185 ### ### ### ### 0.0
1999-May-03 Mon ### 0.185 ### ### ### ### 0.0
1999-Apr-30 Fri ### 0.185 ### ### 177,142 16,385 ### ### 0.0
1999-Apr-29 Thu 0.185 0.185 ### 0.185 71.7 71.7 ###
1999-Apr-28 Wed ### 0.185 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.185 0.185 ### ### ### ### 0.0
1999-Apr-26 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Apr-23 Fri ### ### ### 0.185 ### ### ###
1999-Apr-22 Thu ### 0.185 ### 0.185 ### ### ###
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.175 ### 0.175 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 13,279 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 4.7 4.7 0.0
1999-Apr-13 Tue 0.175 0.175 ### ### 12.5 12.5 0.0
1999-Apr-12 Mon 0.175 0.175 ### ### 905,750 79,253 ### ### 0.0
1999-Apr-09 Fri ### ### 0.175 0.175 9.0 9.0 0.0
1999-Apr-08 Thu ### ### 0.175 ### ### ### 0.0
1999-Apr-07 Wed 0.175 ### 0.175 ### 90.6 90.6 0.0
1999-Apr-06 Tue 0.175 0.175 ### 0.175 93,048 8,141 71.6 71.6 0.0
1999-Apr-01 Thu 0.175 0.175 0.175 0.175 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 151,952 0 ### ### 0.0
1999-Mar-30 Tue 0.175 ### 0.175 ### ### ### 0.0
1999-Mar-29 Mon ### ### 0.175 0.175 11.8 11.8 0.0
1999-Mar-26 Fri 0.175 ### 0.175 ### 87.9 87.9 0.0
1999-Mar-25 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### 0.175 747,779 0 12.4 12.4 0.0
1999-Mar-23 Tue 0.185 0.185 ### ### 2.1 2.1 0.0
1999-Mar-22 Mon ### 0.185 ### 0.185 90.6 90.6 ###
1999-Mar-19 Fri 0.185 0.185 0.185 0.185 70.8 70.8 ###
1999-Mar-18 Thu 0.185 0.185 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### 0.185 0.185 ### ### ###
1999-Mar-16 Tue ### ### 0.185 ### 1,789,944 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 758,570 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 85.9 85.9 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 91.2 91.2 0.0
1999-Mar-09 Tue ### ### ### ### 1,947,022 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 12.9 12.9 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 6,591,541 0 91.2 91.2 0.0
1999-Mar-03 Wed ### ### 0.185 0.185 1,638,257 ### 4.7 4.7 ###
1999-Mar-02 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-Mar-01 Mon ### ### ### 0.185 30,406,873 0 ### ### ###
1999-Feb-26 Fri ### ### ### 0.175 88.6 88.6 0.0
1999-Feb-25 Thu 0.175 0.175 ### 0.175 ### ### 0.0
1999-Feb-24 Wed ### ### ### 0.175 13.1 13.1 0.0
1999-Feb-23 Tue ### ### 0.175 0.175 564,950 ### 13.3 13.3 0.0
1999-Feb-22 Mon 0.175 ### 0.175 ### 727,322 63,640 89.5 89.5 0.0
1999-Feb-19 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-Feb-18 Thu 0.185 0.185 ### ### 1,302,976 120,525 1.6 1.6 0.0
1999-Feb-17 Wed ### 0.2 0.185 0.185 4,183,945 ### ### ### ###
1999-Feb-16 Tue 0.175 ### 0.175 ### 22,649,050 ### ### ### 0.0
1999-Feb-15 Mon ### 0.185 0.175 ### 2,279,145 410,246 ### ### 0.0
1999-Feb-12 Fri 0.175 ### 0.175 0.175 2,028,455 177,489 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 1,119,959 0 88.5 88.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### 0.175 ### ### ### ### 0.0
1999-Feb-08 Mon 0.175 0.175 ### ### 1,150,371 100,657 ### ### 0.0
1999-Feb-05 Fri 0.175 ### ### 0.175 73.8 73.8 0.0
1999-Feb-04 Thu ### 0.175 ### ### 5,764,271 504,373 ### ### 0.0
1999-Feb-03 Wed 0.145 ### 0.145 ### 98.8 98.8 0.0
1999-Feb-02 Tue ### ### 0.145 0.145 12.2 12.2 ###
1999-Feb-01 Mon 0.155 ### ### ### 759,580 0 12.0 12.0 0.0
1999-Jan-29 Fri 0.155 ### ### 0.155 67.9 67.9 ###
1999-Jan-28 Thu ### ### 0.155 ### ### ### 0.0
1999-Jan-27 Wed ### ### 0.155 ### ### ### 0.0
1999-Jan-25 Mon ### ### 0.155 ### 806,370 ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### 0.155 ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### 0.155 ### 864,020 ### ### ### 0.0
1999-Jan-20 Wed ### 0.155 ### 0.155 ### ### ###
1999-Jan-19 Tue 0.152 0.152 ### ### 628,284 47,749 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 336,624 0 ### ### 0.0
1999-Jan-15 Fri 0.145 ### 0.145 ### 520,876 ### 91.0 91.0 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Jan-12 Tue ### 0.155 ### 0.155 346,485 26,852 ### ### ###
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.155 0.155 ### ### 9.4 9.4 0.0
1999-Jan-07 Thu 0.155 ### ### 0.155 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.155 0.155 9.1 9.1 ###
1999-Jan-05 Tue ### ### 0.155 0.155 873,675 ### ### ### ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 7.3 7.3 0.0
1998-Dec-22 Tue ### ### ### ### 1,630,228 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 1,313,880 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 1,752,720 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 5,456,785 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 92.8 92.8 0.0
1998-Dec-11 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Dec-10 Thu 0.175 ### 0.175 0.175 ### ### 0.0
1998-Dec-09 Wed ### ### ### 0.175 93.3 93.3 0.0
1998-Dec-08 Tue ### ### ### ### 2,865,380 0 92.9 92.9 0.0
1998-Dec-07 Mon ### ### 0.155 ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 4.5 4.5 0.0
1998-Dec-03 Thu ### 0.175 ### ### 2,059,457 ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 2,709,474 0 ### ### 0.0
1998-Dec-01 Tue ### ### 0.155 ### 1,961,650 152,027 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### 0.185 ### ### 3.3 3.3 0.0
1998-Nov-26 Thu ### 0.185 ### 0.185 89.5 89.5 ###
1998-Nov-25 Wed 0.185 0.185 0.175 ### 10.5 10.5 0.0
1998-Nov-24 Tue 0.185 ### 0.185 0.185 1,563,020 144,579 75.9 75.9 ###
1998-Nov-23 Mon ### ### ### 0.185 9.8 9.8 ###
1998-Nov-20 Fri ### ### 0.185 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### 0.185 ### 3,371,383 311,852 ### ### 0.0
1998-Nov-18 Wed 0.185 ### 0.185 ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### 0.21 ### ### 12,821,085 ### 2.3 2.3 0.0
1998-Nov-13 Fri ### 0.2 ### 0.2 6,547,822 654,782 ### ### 0.0
1998-Nov-12 Thu ### ### 0.185 ### 6,718,870 ### ### ### 0.0
1998-Nov-11 Wed ### 0.185 ### 0.185 5,979,346 553,089 98.1 98.1 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 10.1 10.1 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 7.5 7.5 0.0
1998-Nov-04 Wed ### ### 0.155 ### 2,343,580 181,627 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 7.9 7.9 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 3,688,452 0 66.5 66.5 0.0
1998-Oct-29 Thu 0.175 0.175 ### ### 3,925,928 ### ### ### 0.0
1998-Oct-28 Wed ### 0.175 ### 0.175 4,537,729 397,051 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 3,274,076 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### 0.155 ### 8.9 8.9 0.0
1998-Oct-22 Thu ### 0.175 ### ### 10,864,255 950,622 96.6 96.6 0.0
1998-Oct-21 Wed ### ### ### 0.155 98.7 98.7 ###
1998-Oct-20 Tue ### 0.145 ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### 0.145 ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 0.145 ### ### 6,907,870 500,820 ### ### 0.0
1998-Oct-15 Thu ### ### 0.125 ### 8,344,270 ### ### ### 0.0
1998-Oct-14 Wed ### 0.125 ### 0.125 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 97.4 97.4 0.0
1998-Oct-07 Wed ### ### ### ### 903,625 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 1,315,345 0 4.8 4.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 2,545,245 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 3,148,450 0 4.4 4.4 0.0
1998-Sep-23 Wed ### ### ### ### 2,198,150 0 1.4 1.4 0.0
1998-Sep-22 Tue ### ### ### ### 4,606,484 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 1,480,280 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 1,918,689 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 97.7 97.7 0.0
1998-Sep-15 Tue 0.088 ### 0.086 ### 87.0 87.0 0.0
1998-Sep-14 Mon 0.085 0.089 0.085 0.088 ### ### ###
1998-Sep-11 Fri 0.083 0.084 0.083 0.084 ### ### ###
1998-Sep-10 Thu 0.088 0.088 0.083 0.083 3.2 3.2 0.0
1998-Sep-09 Wed 0.089 ### 0.082 0.088 33.6 33.6 ###
1998-Sep-08 Tue 0.089 ### 0.087 0.089 ### ### ###
1998-Sep-07 Mon 0.085 0.089 0.084 0.088 817,971 70,754 87.8 87.8 ###
1998-Sep-04 Fri ### 0.085 ### 0.084 93.5 93.5 ###
1998-Sep-03 Thu 0.083 0.084 0.082 0.082 677,759 56,253 ### ### 0.0
1998-Sep-02 Wed ### 0.085 ### 0.082 ### ### 0.0
1998-Sep-01 Tue 0.078 ### 0.076 0.078 ### ### 0.0
1998-Aug-31 Mon ### ### 0.075 ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.075 ### 0.075 0.078 87.8 87.8 0.0
1998-Aug-27 Thu 0.081 0.081 0.078 ### ### ### 0.0
1998-Aug-26 Wed 0.081 0.082 0.078 0.082 90.3 90.3 0.0
1998-Aug-25 Tue ### 0.081 ### 0.081 ### ### 0.0
1998-Aug-24 Mon 0.078 0.083 0.078 0.083 98.3 98.3 0.0
1998-Aug-21 Fri 0.078 0.078 0.075 0.078 73.1 73.1 0.0
1998-Aug-20 Thu 0.083 0.083 0.074 0.078 ### ### 0.0
1998-Aug-19 Wed 0.079 ### 0.079 ### 73.1 73.1 0.0
1998-Aug-18 Tue 0.074 0.078 0.072 0.078 95.9 95.9 0.0
1998-Aug-17 Mon ### 0.078 ### 0.075 99.2 99.2 0.0
1998-Aug-14 Fri ### ### ### ### 94.4 94.4 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 18.7 18.7 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.076 0.076 ### ### ### ### 0.0
1998-Jul-29 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Jul-28 Tue 0.077 0.077 0.076 0.077 73.5 73.5 0.0
1998-Jul-27 Mon ### ### 0.077 0.077 ### ### 0.0
1998-Jul-24 Fri 0.077 0.077 0.076 0.076 148,182 ### 15.3 15.3 0.0
1998-Jul-23 Thu 0.076 ### 0.076 ### 96.1 96.1 0.0
1998-Jul-22 Wed 0.077 0.078 0.075 0.075 701,977 ### 8.3 8.3 0.0
1998-Jul-21 Tue ### ### 0.079 0.079 ### ### 0.0
1998-Jul-20 Mon 0.081 0.082 ### ### ### ### 0.0
1998-Jul-17 Fri 0.084 0.084 ### ### 5.9 5.9 0.0
1998-Jul-16 Thu 0.078 ### 0.077 ### 1,213,250 ### 86.5 86.5 0.0
1998-Jul-15 Wed 0.079 ### 0.077 0.077 11.4 11.4 0.0
1998-Jul-14 Tue ### 0.077 ### 0.077 ### ### 0.0
1998-Jul-13 Mon 0.077 0.077 ### ### 0.9 0.9 0.0
1998-Jul-10 Fri 0.072 0.072 0.072 0.072 83.6 83.6 0.0
1998-Jul-09 Thu 0.078 ### 0.076 ### 90.7 90.7 0.0
1998-Jul-08 Wed ### 0.081 ### ### 537,250 21,758 ### ### 0.0
1998-Jul-07 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Jul-06 Mon 0.079 0.079 0.077 0.077 445,479 34,747 ### ### 0.0
1998-Jul-03 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Jul-02 Thu 0.079 ### 0.075 ### 1,064,259 ### 74.8 74.8 0.0
1998-Jul-01 Wed 0.079 ### 0.079 0.079 59.8 59.8 0.0
1998-Jun-30 Tue 0.076 ### 0.074 ### 90.6 90.6 0.0
1998-Jun-29 Mon ### ### 0.077 0.077 12.1 12.1 0.0
1998-Jun-26 Fri 0.085 0.086 ### 0.084 19.5 19.5 ###
1998-Jun-25 Thu ### 0.085 0.077 0.085 ### ### ###
1998-Jun-24 Wed ### ### ### ### 1,332,759 0 ### ### 0.0
1998-Jun-23 Tue 0.079 ### 0.076 ### 82.9 82.9 0.0
1998-Jun-22 Mon 0.079 ### 0.079 ### 83.7 83.7 0.0
1998-Jun-19 Fri ### ### 0.077 ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.075 ### 0.075 1,885,724 ### 95.6 95.6 0.0
1998-Jun-17 Wed ### ### ### ### 434,871 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 24.1 24.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.071 0.071 ### ### 19.1 19.1 0.0
1998-Jun-11 Thu 0.075 0.075 0.075 0.075 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.076 0.078 26.8 26.8 0.0
1998-Jun-09 Tue 0.085 0.085 ### ### 7.9 7.9 0.0
1998-Jun-05 Fri 0.084 0.087 0.084 0.087 92.4 92.4 ###
1998-Jun-04 Thu 0.086 0.088 0.081 0.081 6.0 6.0 0.0
1998-Jun-03 Wed 0.084 0.087 0.084 0.086 ### ### ###
1998-Jun-02 Tue ### 0.084 ### ### 1,279,257 53,728 ### ### 0.0
1998-Jun-01 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
1998-May-29 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
1998-May-28 Thu 0.073 0.078 0.072 0.078 892,255 ### ### ### 0.0
1998-May-27 Wed 0.077 0.077 0.073 0.073 5.7 5.7 0.0
1998-May-26 Tue 0.074 0.078 0.073 0.078 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.083 0.086 ### ### ### ### 0.0
1998-May-20 Wed 0.081 0.082 ### ### ### ### 0.0
1998-May-19 Tue 0.087 0.087 0.077 0.082 3.4 3.4 0.0
1998-May-18 Mon 0.087 0.087 0.085 0.087 84.0 84.0 ###
1998-May-15 Fri ### ### 0.088 0.089 18.2 18.2 ###
1998-May-14 Thu 0.088 0.089 0.087 0.088 75.8 75.8 ###
1998-May-13 Wed 0.088 ### 0.088 0.088 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 366,252 0 6.2 6.2 0.0
1998-May-11 Mon ### ### ### ### 819,470 0 3.1 3.1 0.0
1998-May-08 Fri ### ### ### ### 1,883,475 0 90.3 90.3 0.0
1998-May-07 Thu ### ### ### ### 1,668,043 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 5.1 5.1 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.144 0.149 ### ### 7,821,277 582,685 0.2 0.2 0.0
1998-Apr-23 Thu 0.078 0.084 0.078 0.084 95.6 95.6 ###
1998-Apr-22 Wed 0.081 0.081 0.078 0.078 5.8 5.8 0.0
1998-Apr-21 Tue 0.076 ### 0.076 ### 915,120 34,774 97.4 97.4 0.0
1998-Apr-20 Mon 0.081 0.081 0.077 0.077 3.3 3.3 0.0
1998-Apr-17 Fri ### ### 0.078 0.078 ### ### 0.0
1998-Apr-16 Thu ### 0.082 ### ### 313,050 ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 511,040 0 ### ### 0.0
1998-Apr-14 Tue ### 0.081 ### ### 442,620 17,926 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.085 0.085 0.085 0.085 71.5 71.5 ###
1998-Apr-07 Tue 0.083 0.088 0.082 0.085 90.1 90.1 ###
1998-Apr-06 Mon 0.088 0.089 0.084 0.084 ### ### ###
1998-Apr-03 Fri 0.088 0.088 0.084 0.088 454,250 ### ### ### ###
1998-Apr-02 Thu ### ### 0.087 0.089 752,620 ### 18.3 18.3 ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 77.8 77.8 0.0
1998-Mar-30 Mon 0.087 ### 0.087 ### 93.5 93.5 0.0
1998-Mar-27 Fri ### ### 0.088 0.088 ### ### ###
1998-Mar-26 Thu 0.088 ### 0.086 ### 91.5 91.5 0.0
1998-Mar-25 Wed 0.088 0.088 0.088 0.088 76.2 76.2 ###
1998-Mar-24 Tue 0.087 0.089 0.087 0.088 365,751 32,186 ### ### ###
1998-Mar-23 Mon 0.088 0.089 0.086 0.086 ### ### ###
1998-Mar-20 Fri 0.088 0.089 0.087 0.087 16.9 16.9 ###
1998-Mar-19 Thu 0.087 0.089 0.085 0.089 90.0 90.0 ###
1998-Mar-18 Wed 0.089 0.089 0.086 0.088 ### ### ###
1998-Mar-17 Tue 0.089 ### 0.089 0.089 ### ### ###
1998-Mar-16 Mon ### ### 0.089 0.089 19.6 19.6 ###
1998-Mar-13 Fri ### ### 0.088 0.089 ### ### ###
1998-Mar-12 Thu ### ### 0.089 0.089 ### ### ###
1998-Mar-11 Wed 0.089 ### 0.089 ### ### ### 0.0
1998-Mar-10 Tue 0.089 0.089 0.088 0.089 73.3 73.3 ###
1998-Mar-09 Mon 0.089 ### 0.087 ### 1,258,671 54,752 87.4 87.4 0.0
1998-Mar-06 Fri 0.089 ### 0.084 0.089 2,313,643 97,173 ### ### ###
1998-Mar-05 Thu 0.087 ### 0.087 0.089 ### ### ###
1998-Mar-04 Wed 0.085 ### 0.084 0.089 4,010,345 ### ### ### ###
1998-Mar-03 Tue 0.088 0.089 0.084 0.085 ### ### ###
1998-Mar-02 Mon 0.086 ### 0.086 0.088 ### ### ###
1998-Feb-27 Fri 0.081 0.086 ### 0.085 93.8 93.8 ###
1998-Feb-26 Thu 0.075 0.079 0.075 0.078 ### ### 0.0
1998-Feb-25 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1998-Feb-24 Tue ### 0.074 ### 0.072 ### ### 0.0
1998-Feb-23 Mon 0.071 0.071 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.071 ### 0.071 ### ### 0.0
1998-Feb-19 Thu 0.072 0.075 0.072 0.072 69.8 69.8 0.0
1998-Feb-18 Wed 0.078 0.078 0.078 0.078 103,622 8,082 ### ### 0.0
1998-Feb-17 Tue 0.072 0.079 0.072 0.079 98.2 98.2 0.0
1998-Feb-16 Mon 0.076 ### 0.071 0.071 ### ### 0.0
1998-Feb-13 Fri ### 0.076 ### 0.076 99.1 99.1 0.0
1998-Feb-12 Thu ### ### ### ### 91.3 91.3 0.0
1998-Feb-11 Wed ### ### ### ### 726,689 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 88.8 88.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 0.058 ### 0.058 ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 15:36:23 thru 2025-12-20 15:36:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000