Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 06:26:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAO) TAO COMMODITIES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TAO    Limits Next Section


Company Details for (TAO) TAO COMMODITIES LTD

Listing Code TAO
Listing Name TAO COMMODITIES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for TAO .. Thursday 15th April 2021

TAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAO    Bottom Next Section



End of day Prices (full format),

600 Days for (TAO) TAO COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2018-Oct-15 Mon 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2018-Oct-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.145 0.145 ### ### 10.0 10.0 0.0
2018-Oct-09 Tue 0.145 0.145 ### 0.145 ### ### ###
2018-Oct-08 Mon 0.145 0.145 ### ### 14.3 14.3 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu 0.155 0.155 ### ### 2.0 2.0 0.0
2018-Oct-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 1,250 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 28,729 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 19,421 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 1,229 0 63.5 63.5 0.0
2018-Sep-13 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Sep-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon 0.155 ### 0.155 ### ### ### 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.155 0.155 0.155 0.155 21,770 3,374 79.7 79.7 ###
2018-Sep-05 Wed 0.155 0.155 0.155 0.155 25,640 3,974 ### ### ###
2018-Sep-04 Tue 0.155 0.155 0.155 0.155 32,582 5,050 ### ### ###
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 5.2 5.2 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 18,949 0 ### ### 0.0
2018-Aug-28 Tue 0.175 0.175 0.175 0.175 39,421 ### ### ### 0.0
2018-Aug-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-22 Wed 0.172 0.175 0.172 0.175 ### ### 0.0
2018-Aug-21 Tue 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2018-Aug-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-17 Fri 0.175 0.175 0.175 0.175 8,551 ### ### ### 0.0
2018-Aug-16 Thu 0.175 0.175 ### 0.175 71.7 71.7 0.0
2018-Aug-15 Wed 0.175 0.175 0.175 0.175 473 82 ### ### 0.0
2018-Aug-14 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2018-Aug-13 Mon 0.21 0.21 ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 95.8 95.8 0.0
2018-Aug-09 Thu ### ### ### ### 13,280 0 69.7 69.7 0.0
2018-Aug-08 Wed 0.21 0.21 ### ### 258,547 27,147 3.0 3.0 0.0
2018-Aug-07 Tue 0.21 ### 0.21 ### 90.5 90.5 0.0
2018-Aug-06 Mon ### ### ### ### 16,746 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2018-Aug-01 Wed 0.21 ### 0.21 ### 70,645 ### ### ### 0.0
2018-Jul-31 Tue 0.22 0.22 0.21 0.22 72.8 72.8 0.0
2018-Jul-30 Mon 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2018-Jul-27 Fri 0.225 0.23 0.22 0.225 171,949 38,688 66.5 66.5 ###
2018-Jul-26 Thu 0.22 0.22 0.22 0.22 58,427 12,853 70.1 70.1 0.0
2018-Jul-25 Wed 0.225 0.225 0.22 0.22 63,783 ### 16.8 16.8 0.0
2018-Jul-24 Tue 0.225 0.23 0.225 0.225 ### ### ###
2018-Jul-23 Mon 0.225 0.225 0.225 0.225 75.7 75.7 ###
2018-Jul-20 Fri 0.225 0.225 0.225 0.225 67.0 67.0 ###
2018-Jul-19 Thu 0.23 0.23 0.22 0.23 320,046 ### 70.9 70.9 ###
2018-Jul-18 Wed ### 0.225 ### 0.22 33,847 ### 89.3 89.3 0.0
2018-Jul-17 Tue 0.21 0.225 0.21 ### ### ### 0.0
2018-Jul-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2018-Jul-13 Fri 0.21 ### 0.21 0.21 ### ### ###
2018-Jul-12 Thu 0.225 0.225 ### ### 164,377 ### 6.3 6.3 0.0
2018-Jul-11 Wed 0.21 0.225 0.21 0.225 ### ### ###
2018-Jul-10 Tue ### ### ### ### 628,251 0 2.3 2.3 0.0
2018-Jul-09 Mon 0.23 0.25 0.22 0.23 74.1 74.1 ###
2018-Jul-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-04 Wed ### ### ### 0.255 800,253 0 ### ### 0.0
2018-Jul-03 Tue 0.225 ### 0.21 ### 694,889 ### 93.0 93.0 0.0
2018-Jul-02 Mon ### 0.22 ### 0.22 18,954 2,084 86.4 86.4 0.0
2018-Jun-29 Fri ### 0.24 ### 0.22 773,371 ### ### ### 0.0
2018-Jun-28 Thu 0.22 0.23 0.22 0.225 ### ### ###
2018-Jun-27 Wed 0.21 ### 0.21 ### ### ### 0.0
2018-Jun-26 Tue ### 0.22 0.21 0.21 107,643 23,143 18.7 18.7 ###
2018-Jun-25 Mon ### ### ### ### 344,027 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 295,028 0 ### ### 0.0
2018-Jun-21 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Jun-20 Wed ### 0.2 ### 0.2 155,024 ### ### ### 0.0
2018-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jun-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2018-Jun-15 Fri ### 0.2 ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 51,059 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 7.8 7.8 0.0
2018-Jun-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### 0.2 0.2 133,275 13,327 15.6 15.6 0.0
2018-Jun-06 Wed 0.21 0.21 ### ### 16.4 16.4 0.0
2018-Jun-05 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2018-Jun-04 Mon 0.21 0.21 0.2 0.2 29,379 6,022 ### ### 0.0
2018-Jun-01 Fri ### ### 0.2 0.2 229,050 ### ### ### 0.0
2018-May-31 Thu 0.2 0.2 0.2 0.2 10,950 ### ### ### 0.0
2018-May-30 Wed 0.2 0.225 0.2 0.2 ### ### 0.0
2018-May-29 Tue ### ### ### 0.2 ### ### 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu 0.2 0.2 ### ### ### ### 0.0
2018-May-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2018-May-22 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 435,888 0 ### ### 0.0
2018-May-18 Fri ### ### 0.2 0.2 220,050 ### 15.1 15.1 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-May-15 Tue 0.225 0.225 ### 0.21 4.2 4.2 ###
2018-May-14 Mon 0.21 0.21 0.21 0.21 67.9 67.9 ###
2018-May-11 Fri ### ### 0.21 0.21 252,050 ### ### ### ###
2018-May-10 Thu 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2018-May-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-May-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-May-07 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2018-May-04 Fri 0.22 0.22 0.21 0.21 ### ### ###
2018-May-03 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2018-May-02 Wed ### 0.225 0.21 0.225 94.3 94.3 ###
2018-May-01 Tue ### ### ### ### 645,980 0 3.8 3.8 0.0
2018-Apr-30 Mon 0.24 0.24 ### ### 327,882 39,345 17.4 17.4 0.0
2018-Apr-27 Fri ### 0.24 ### 0.24 188,780 22,653 86.7 86.7 0.0
2018-Apr-26 Thu 0.24 0.24 ### ### 18.5 18.5 0.0
2018-Apr-24 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2018-Apr-23 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2018-Apr-20 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2018-Apr-19 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2018-Apr-18 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2018-Apr-17 Tue 0.24 0.27 0.24 ### 457,956 116,778 98.6 98.6 0.0
2018-Apr-16 Mon 0.24 0.25 ### 0.24 1,430,242 178,780 71.9 71.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 06:26:45 thru 2025-07-23 06:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000