Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 01:40:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section



End of day Prices (full format),

56 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Dec-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-14 Mon 0.078 0.078 0.073 0.078 ### ### 0.0
2020-Dec-11 Fri 0.073 0.076 0.073 0.076 354,359 ### ### ### 0.0
2020-Dec-10 Thu 0.072 0.072 0.071 0.071 36.1 36.1 0.0
2020-Dec-09 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 73,572 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 95,254 0 32.4 32.4 0.0
2020-Dec-04 Fri ### 0.072 ### ### 15.4 15.4 0.0
2020-Dec-03 Thu ### ### ### ### 231,959 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 721,085 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 500,423 0 ### ### 0.0
2020-Nov-30 Mon ### 0.072 ### ### 1,079,046 38,845 77.0 77.0 0.0
2020-Nov-27 Fri 0.072 0.074 0.072 0.074 72,557 ### 86.1 86.1 0.0
2020-Nov-26 Thu ### 0.072 ### 0.072 188,955 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 92.0 92.0 0.0
2020-Nov-24 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2020-Nov-23 Mon 0.074 0.074 0.074 0.074 139,045 10,289 ### ### 0.0
2020-Nov-20 Fri 0.074 0.074 0.074 0.074 64.6 64.6 0.0
2020-Nov-19 Thu 0.072 0.074 0.072 0.074 153,088 11,175 ### ### 0.0
2020-Nov-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Nov-17 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Nov-16 Mon 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2020-Nov-13 Fri 0.077 0.077 0.076 0.076 23.9 23.9 0.0
2020-Nov-12 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2020-Nov-11 Wed 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2020-Nov-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-09 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2020-Nov-06 Fri 0.075 0.075 0.075 0.075 63.5 63.5 0.0
2020-Nov-05 Thu 0.075 0.075 0.074 0.074 23.6 23.6 0.0
2020-Nov-04 Wed 0.075 0.075 0.075 0.075 63.8 63.8 0.0
2020-Nov-03 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2020-Nov-02 Mon 0.076 0.076 0.074 0.075 ### ### 0.0
2020-Oct-30 Fri 0.074 0.076 0.074 0.076 878,546 ### 89.6 89.6 0.0
2020-Oct-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-26 Mon 0.075 0.075 0.074 0.075 628,084 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-20 Tue 0.074 0.076 0.074 0.076 87.8 87.8 0.0
2020-Oct-19 Mon 0.075 0.076 0.074 0.076 67,059 5,029 79.3 79.3 0.0
2020-Oct-16 Fri 0.075 0.077 0.074 0.077 573,528 ### ### ### 0.0
2020-Oct-15 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2020-Oct-14 Wed 0.075 0.076 0.075 0.075 151,327 11,425 ### ### 0.0
2020-Oct-13 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2020-Oct-12 Mon 0.075 0.076 0.074 0.076 351,122 ### 74.9 74.9 0.0
2020-Oct-09 Fri 0.075 0.076 0.075 0.075 356,020 26,879 60.2 60.2 0.0
2020-Oct-08 Thu 0.075 0.076 0.075 0.075 80,750 ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.074 0.076 0.074 0.076 83.9 83.9 0.0
2020-Oct-06 Tue 0.075 0.078 0.074 0.075 607,981 ### ### ### 0.0
2020-Oct-05 Mon 0.073 0.076 0.073 0.075 81.3 81.3 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 01:40:09 thru 2024-05-10 01:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000