|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-10 01:40:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAP) TAP OIL LIMITED Daily Prices...
|
TOC    Company Info for TAP    Limits |
Company Details for (TAP) TAP OIL LIMITED
Listing Code
| TAP
|
Listing Name
| TAP OIL LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| TAP OIL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAP1 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for TAP .. Monday 14th December 2020
TAP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.051
| 2
| 0.0 |
MAX
| 3.26
| 25,197,244
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom |
End of day Prices (full format), 56 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.078
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 354,359
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 36.1
| 36.1
| 0.0 |
2020-Dec-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 73,572
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 95,254
| 0
| 32.4
| 32.4
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.072
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 231,959
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 721,085
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 500,423
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.072
| ###
| ###
| 1,079,046
| 38,845
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 72,557
| ###
| 86.1
| 86.1
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.072
| ###
| 0.072
| 188,955
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Nov-24 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 139,045
| 10,289
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 153,088
| 11,175
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.9
| 23.9
| 0.0 |
2020-Nov-12 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2020-Nov-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| 878,546
| ###
| 89.6
| 89.6
| 0.0 |
2020-Oct-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 628,084
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-19 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 67,059
| 5,029
| 79.3
| 79.3
| 0.0 |
2020-Oct-16 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 573,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 151,327
| 11,425
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 351,122
| ###
| 74.9
| 74.9
| 0.0 |
2020-Oct-09 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 356,020
| 26,879
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 80,750
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 83.9
| 83.9
| 0.0 |
2020-Oct-06 Tue
| 0.075
| 0.078
| 0.074
| 0.075
| 607,981
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 01:40:09 thru 2024-05-10 01:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|