Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 09:22:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>


End of day Prices (full format),

56 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-14 Wed 0.054 0.054 0.054 0.054 ### ### ###
2018-Mar-13 Tue 0.053 0.054 0.053 0.054 88.2 88.2 ###
2018-Mar-12 Mon 0.055 0.055 0.055 0.055 72.1 72.1 ###
2018-Mar-09 Fri 0.053 0.053 0.051 0.052 17.4 17.4 ###
2018-Mar-08 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Mar-07 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Mar-06 Tue 0.053 0.053 0.053 0.053 68.9 68.9 ###
2018-Mar-05 Mon 0.053 0.053 0.052 0.052 41,771 ### 23.1 23.1 ###
2018-Mar-02 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Mar-01 Thu 0.054 0.054 0.054 0.054 74.0 74.0 ###
2018-Feb-28 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Feb-27 Tue 0.053 0.055 0.053 0.055 405,385 ### ### ### ###
2018-Feb-26 Mon 0.054 0.054 0.053 0.053 375,475 20,087 23.1 23.1 ###
2018-Feb-23 Fri 0.053 0.054 0.053 0.053 63.3 63.3 ###
2018-Feb-22 Thu 0.055 0.055 0.053 0.053 947,080 51,142 ### ### ###
2018-Feb-21 Wed 0.054 0.056 0.054 0.054 1,012,374 55,680 ### ### ###
2018-Feb-20 Tue 0.055 0.055 0.054 0.055 365,628 19,926 ### ### ###
2018-Feb-19 Mon 0.056 0.056 0.056 0.056 0 ###
2018-Feb-16 Fri 0.057 0.057 0.056 0.056 ### ### ###
2018-Feb-15 Thu 0.055 0.056 0.055 0.056 ### ### ###
2018-Feb-14 Wed 0.057 0.057 0.055 0.055 ### ### ###
2018-Feb-13 Tue 0.057 0.057 0.055 0.056 18.0 18.0 ###
2018-Feb-12 Mon 0.056 0.057 0.055 0.055 25.5 25.5 ###
2018-Feb-09 Fri 0.055 0.056 0.055 0.055 140,177 7,779 ### ### ###
2018-Feb-08 Thu 0.055 0.058 0.055 0.057 91.3 91.3 0.0
2018-Feb-07 Wed 0.056 0.056 0.053 0.054 333,470 18,174 ### ### ###
2018-Feb-06 Tue ### ### 0.052 0.054 1,724,044 44,825 7.0 7.0 ###
2018-Feb-05 Mon 0.059 ### 0.059 ### 302,725 ### 90.7 90.7 0.0
2018-Feb-02 Fri ### ### 0.059 0.059 21.2 21.2 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.059 ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 185,625 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 89.4 89.4 0.0
2018-Jan-23 Tue 0.059 ### 0.058 ### 1,307,973 ### 82.9 82.9 0.0
2018-Jan-22 Mon 0.058 0.058 0.056 0.058 931,122 53,073 75.5 75.5 0.0
2018-Jan-19 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2018-Jan-18 Thu 0.058 0.058 0.058 0.058 72.8 72.8 0.0
2018-Jan-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Jan-16 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2018-Jan-15 Mon 0.057 0.057 0.056 0.056 ### ### ###
2018-Jan-12 Fri 0.057 0.057 0.057 0.057 67.0 67.0 0.0
2018-Jan-11 Thu 0.058 0.058 0.058 0.058 62,558 3,628 74.2 74.2 0.0
2018-Jan-02 Tue 0.055 0.057 0.055 0.057 88.2 88.2 0.0
2017-Dec-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-28 Thu 0.055 0.055 0.055 0.055 93,051 ### ### ### ###
2017-Dec-27 Wed 0.056 0.056 0.055 0.055 133,154 ### 15.7 15.7 ###
2017-Dec-22 Fri 0.056 0.056 0.056 0.056 0 ###
2017-Dec-21 Thu 0.056 0.056 0.056 0.056 29,650 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.055 0.055 0.055 0.055 63.4 63.4 ###
2017-Dec-19 Tue 0.056 0.056 0.056 0.056 67.7 67.7 ###
2017-Dec-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-08 Fri 0.056 0.056 0.056 0.056 65.8 65.8 ###
2017-Dec-07 Thu 0.056 0.057 0.056 0.057 48,242 2,725 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 21:22:01 thru 2024-05-20 21:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000