Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-02 12:17:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>


End of day Prices (full format),

56 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-28 Fri ### ### ### ### 31,982 0 ### ### 0.0
2012-Dec-27 Thu ### 0.645 ### ### 256,224 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### 0.645 42,589 0 ### ### ###
2012-Dec-21 Fri 0.645 0.655 ### 0.655 160,759 52,648 83.2 83.2 ###
2012-Dec-20 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### 0.655 ### ### ###
2012-Dec-18 Tue ### ### ### ### 162,984 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 18.2 18.2 0.0
2012-Dec-14 Fri ### ### ### 0.655 ### ### ###
2012-Dec-13 Thu ### ### ### ### 409,521 0 ### ### 0.0
2012-Dec-12 Wed ### ### 0.625 ### ### ### 0.0
2012-Dec-11 Tue ### ### 0.625 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 0.625 ### ### 20.4 20.4 0.0
2012-Dec-06 Thu ### ### 0.625 0.625 14.6 14.6 0.0
2012-Dec-05 Wed ### ### ### ### 297,355 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 196,953 0 23.6 23.6 0.0
2012-Dec-03 Mon ### ### ### ### 21.2 21.2 0.0
2012-Nov-30 Fri ### 0.675 ### 0.675 175,841 59,346 72.4 72.4 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### 0.685 ### 0.685 81.6 81.6 0.0
2012-Nov-27 Tue ### ### ### 0.685 23.6 23.6 0.0
2012-Nov-26 Mon ### ### ### ### 84.3 84.3 0.0
2012-Nov-23 Fri 0.685 0.685 0.675 0.685 225,344 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 88.8 88.8 0.0
2012-Nov-21 Wed ### 0.685 0.655 ### ### ### 0.0
2012-Nov-20 Tue 0.685 0.7 ### ### 723,049 ### 13.5 13.5 0.0
2012-Nov-19 Mon ### 0.71 0.675 ### 259,358 ### ### ### 0.0
2012-Nov-16 Fri ### 0.7 ### 0.7 95.9 95.9 ###
2012-Nov-15 Thu 0.645 ### ### ### 81.0 81.0 0.0
2012-Nov-14 Wed ### ### 0.655 0.655 198,520 ### 19.3 19.3 ###
2012-Nov-13 Tue ### ### 0.655 ### 32,487 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.645 0.675 0.645 ### 191,081 ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 16.6 16.6 0.0
2012-Nov-08 Thu ### ### ### 0.675 600,429 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### 0.675 21.2 21.2 0.0
2012-Nov-06 Tue 0.7 0.7 0.685 ### ### ### 0.0
2012-Nov-05 Mon ### 0.7 0.675 0.7 ### ### ###
2012-Nov-02 Fri ### ### ### ### 15.1 15.1 0.0
2012-Nov-01 Thu ### 0.71 ### 0.71 568,471 ### 81.7 81.7 ###
2012-Oct-31 Wed 0.7 0.71 0.7 ### 84,583 ### 73.4 73.4 0.0
2012-Oct-30 Tue 0.72 0.72 0.7 0.7 49,774 ### ### ### ###
2012-Oct-29 Mon ### 0.71 ### 0.71 ### ### ###
2012-Oct-26 Fri ### ### ### ### 94,547 0 ### ### 0.0
2012-Oct-25 Thu 0.72 0.72 ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### 0.72 ### ### ###
2012-Oct-23 Tue ### 0.72 0.7 0.72 84.9 84.9 ###
2012-Oct-22 Mon 0.72 ### 0.7 ### 377,954 132,283 22.2 22.2 0.0
2012-Oct-19 Fri 0.74 0.74 0.72 ### 21.3 21.3 0.0
2012-Oct-18 Thu 0.75 0.75 0.74 0.74 125,027 93,145 19.7 19.7 0.1
2012-Oct-17 Wed 0.76 0.76 0.74 0.75 19.5 19.5 ###
2012-Oct-16 Tue 0.76 0.77 0.76 ### 294,028 ### 78.7 78.7 0.0
2012-Oct-15 Mon 0.77 0.77 0.76 0.76 346,872 265,357 22.4 22.4 0.1
2012-Oct-12 Fri 0.75 0.77 0.745 ### ### ### 0.0
2012-Oct-11 Thu 0.755 0.755 0.745 0.75 215,557 ### 25.6 25.6 ###
2012-Oct-10 Wed 0.745 0.76 0.745 0.755 80.8 80.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:17:41 thru 2024-06-02 00:17:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000