eg: Prices for BHP
Currently Thu 25-Jun-05 02:34:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TAP) TAP OIL LIMITED Daily Prices Page 63...
TOC Company Info for TAP Limits 
| Listing Code | TAP |
| Listing Name | TAP OIL LIMITED |
| GICS Sector | Energy |
| ISIN Name | TAP OIL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAP1 |
Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020
TAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TAP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jan-04 Thu | 1.545 | 1.545 | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2007-Jan-03 Wed | 1.57 | ### | 1.56 | 1.56 | 1,370,524 | ### | ### | ### | ### |
| 2007-Jan-02 Tue | ### | 1.56 | 1.525 | 1.56 | 535,989 | ### | 78.3 | 78.3 | ### |
| 2006-Dec-29 Fri | ### | 1.53 | 1.5 | 1.52 | 437,680 | 663,085 | ### | ### | 0.1 |
| 2006-Dec-28 Thu | 1.49 | ### | 1.46 | ### | 866,385 | ### | ### | ### | 0.0 |
| 2006-Dec-27 Wed | ### | ### | 1.455 | ### | 638,074 | ### | 88.9 | 88.9 | 0.0 |
| 2006-Dec-22 Fri | 1.445 | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2006-Dec-21 Thu | 1.475 | 1.475 | 1.45 | 1.46 | 696,922 | 1,019,248 | ### | ### | 0.1 |
| 2006-Dec-20 Wed | 1.44 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-19 Tue | 1.44 | 1.44 | 1.425 | 1.44 | 763,341 | 1,093,485 | 70.7 | 70.7 | 0.1 |
| 2006-Dec-18 Mon | 1.44 | 1.46 | 1.44 | 1.445 | 1,380,751 | 2,002,088 | 68.3 | 68.3 | ### |
| 2006-Dec-15 Fri | 1.425 | 1.44 | ### | 1.44 | 76.7 | 76.7 | 0.1 | ||
| 2006-Dec-14 Thu | 1.42 | 1.43 | ### | 1.41 | ### | ### | ### | ||
| 2006-Dec-13 Wed | 1.41 | 1.425 | ### | ### | 521,771 | ### | 70.1 | 70.1 | 0.0 |
| 2006-Dec-12 Tue | 1.42 | 1.425 | ### | 1.41 | 911,441 | ### | 30.7 | 30.7 | ### |
| 2006-Dec-11 Mon | 1.42 | 1.44 | ### | 1.42 | 849,620 | 611,726 | 67.3 | 67.3 | ### |
| 2006-Dec-08 Fri | 1.455 | 1.455 | 1.42 | 1.42 | 1,228,856 | 1,766,480 | 14.2 | 14.2 | ### |
| 2006-Dec-07 Thu | 1.46 | 1.475 | 1.445 | 1.455 | 832,078 | ### | ### | ### | ### |
| 2006-Dec-06 Wed | ### | 1.5 | 1.455 | ### | 16.2 | 16.2 | 0.0 | ||
| 2006-Dec-05 Tue | 1.5 | ### | 1.475 | 1.5 | 3,675,879 | ### | ### | ### | 0.1 |
| 2006-Dec-04 Mon | 1.49 | 1.51 | 1.48 | ### | 310,228 | ### | 77.3 | 77.3 | 0.0 |
| 2006-Dec-01 Fri | ### | 1.52 | 1.49 | 1.49 | 800,459 | ### | ### | ### | ### |
| 2006-Nov-30 Thu | 1.48 | 1.525 | 1.47 | 1.49 | 1,322,788 | 1,980,875 | 69.7 | 69.7 | ### |
| 2006-Nov-29 Wed | ### | 1.47 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2006-Nov-28 Tue | 1.47 | 1.47 | ### | 1.46 | 764,829 | 562,149 | ### | ### | 0.1 |
| 2006-Nov-27 Mon | 1.475 | 1.49 | 1.47 | 1.47 | 663,926 | ### | 33.5 | 33.5 | ### |
| 2006-Nov-24 Fri | 1.47 | 1.48 | 1.46 | ### | 285,342 | 419,452 | 31.5 | 31.5 | 0.0 |
| 2006-Nov-23 Thu | 1.48 | 1.48 | 1.455 | 1.47 | 454,041 | ### | ### | ### | ### |
| 2006-Nov-22 Wed | 1.475 | ### | 1.475 | 1.48 | ### | ### | 0.1 | ||
| 2006-Nov-21 Tue | ### | 1.475 | 1.42 | ### | 475,670 | ### | 83.3 | 83.3 | 0.0 |
| 2006-Nov-20 Mon | 1.475 | 1.475 | 1.41 | 1.41 | 9.0 | 9.0 | ### | ||
| 2006-Nov-17 Fri | 1.46 | 1.49 | 1.45 | 1.455 | 1,100,252 | 1,617,370 | 29.8 | 29.8 | ### |
| 2006-Nov-16 Thu | 1.5 | 1.51 | 1.47 | 1.475 | ### | ### | 0.1 | ||
| 2006-Nov-15 Wed | ### | 1.52 | 1.49 | ### | 1,231,074 | ### | 24.2 | 24.2 | 0.0 |
| 2006-Nov-14 Tue | 1.525 | 1.53 | 1.51 | 1.52 | 767,782 | 1,167,028 | ### | ### | 0.1 |
| 2006-Nov-13 Mon | 1.54 | 1.55 | 1.53 | 1.545 | ### | ### | ### | ||
| 2006-Nov-10 Fri | 1.52 | 1.56 | ### | 1.555 | 1,236,629 | 964,570 | ### | ### | ### |
| 2006-Nov-09 Thu | 1.525 | 1.525 | ### | 1.525 | ### | ### | 0.1 | ||
| 2006-Nov-08 Wed | 1.52 | 1.52 | 1.5 | 1.5 | 25.5 | 25.5 | 0.1 | ||
| 2006-Nov-07 Tue | 1.555 | 1.555 | 1.5 | 1.51 | ### | ### | 0.1 | ||
| 2006-Nov-06 Mon | ### | 1.57 | 1.555 | 1.56 | 2,368,988 | 3,701,543 | ### | ### | ### |
| 2006-Nov-03 Fri | ### | ### | ### | ### | 920,980 | 0 | ### | ### | 0.0 |
| 2006-Nov-02 Thu | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2006-Nov-01 Wed | 1.575 | ### | 1.575 | ### | 888,472 | 699,671 | ### | ### | 0.0 |
| 2006-Oct-31 Tue | ### | ### | 1.555 | 1.58 | 1,839,673 | 1,430,345 | ### | ### | 0.1 |
| 2006-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-27 Fri | ### | ### | 1.59 | ### | 1,442,459 | 1,146,754 | 19.3 | 19.3 | 0.0 |
| 2006-Oct-26 Thu | ### | 1.645 | 1.625 | ### | 602,970 | 985,855 | 65.2 | 65.2 | 0.0 |
| 2006-Oct-25 Wed | 1.59 | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2006-Oct-24 Tue | ### | ### | ### | 1.57 | ### | ### | 0.1 | ||
| 2006-Oct-23 Mon | ### | ### | ### | ### | 781,557 | 0 | 10.7 | 10.7 | 0.0 |
| 2006-Oct-20 Fri | ### | ### | ### | ### | 864,387 | 0 | ### | ### | 0.0 |
| 2006-Oct-19 Thu | 1.675 | 1.7 | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2006-Oct-18 Wed | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2006-Oct-17 Tue | 1.73 | 1.75 | 1.71 | 1.71 | 1,882,974 | 3,257,545 | 28.8 | 28.8 | 0.1 |
| 2006-Oct-16 Mon | ### | 1.7 | 1.655 | 1.7 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
Basic Bottom of Page