|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 08:32:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAP) TAP OIL LIMITED Daily Prices Page 103...
|
TOC    Company Info for TAP    Limits |
Company Details for (TAP) TAP OIL LIMITED
Listing Code
| TAP
|
Listing Name
| TAP OIL LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| TAP OIL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAP1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for TAP .. Monday 14th December 2020
TAP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.051
| 2
| 0.0 |
MAX
| 3.26
| 25,197,244
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom |
End of day Prices (full format), 56 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Mar-10 Tue
| ###
| 1.42
| ###
| 1.42
| 174,850
| 124,143
| ###
| ###
| ### |
1998-Mar-09 Mon
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 71.7
| 71.7
| 0.1 |
1998-Mar-05 Thu
| 1.45
| 1.45
| 1.41
| 1.41
| 212,141
| ###
| 15.7
| 15.7
| ### |
1998-Mar-04 Wed
| 1.49
| 1.49
| 1.43
| 1.45
| 257,647
| ###
| 9.5
| 9.5
| ### |
1998-Mar-03 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 381,327
| 581,523
| ###
| ###
| 0.1 |
1998-Mar-02 Mon
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-25 Wed
| 1.51
| 1.52
| 1.48
| 1.48
| 318,922
| 478,383
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 1.524
| 1.53
| 1.51
| 1.52
| 140,329
| ###
| 28.6
| 28.6
| 0.1 |
1998-Feb-23 Mon
| 1.52
| 1.55
| 1.51
| 1.53
|
|
| 77.3
| 77.3
| ### |
1998-Feb-20 Fri
| 1.549
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Feb-19 Thu
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 1.55
| 1.59
| 1.53
| 1.53
| 2,020,841
| ###
| 15.7
| 15.7
| ### |
1998-Feb-16 Mon
| 1.56
| 1.56
| 1.53
| 1.53
| 363,625
| ###
| 16.5
| 16.5
| ### |
1998-Feb-13 Fri
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 1.55
| 1.58
| 1.5
| 1.55
| 1,229,077
| 1,892,778
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 1.48
| 1.57
| 1.48
| 1.53
| 346,355
| ###
| ###
| ###
| ### |
1998-Feb-10 Tue
| 1.486
| 1.5
| 1.46
| 1.48
|
|
| 30.6
| 30.6
| 0.1 |
1998-Feb-09 Mon
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 1.49
| 1.5
| 1.46
| 1.47
| 249,786
| 369,683
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| 1.51
| 1.49
| 1.5
|
|
| 27.4
| 27.4
| 0.1 |
1998-Feb-04 Wed
| 1.56
| 1.56
| 1.52
| 1.52
| 99,750
| ###
| ###
| ###
| 0.1 |
1998-Feb-03 Tue
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 7.9
| 7.9
| ### |
1998-Jan-30 Fri
| ###
| ###
| 1.57
| ###
| 406,850
| 319,377
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 70,844
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 1.74
| 1.75
| ###
| ###
| 83,185
| 72,786
| 8.7
| 8.7
| 0.0 |
1998-Jan-20 Tue
| ###
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1998-Jan-19 Mon
| ###
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 1.75
| 1.75
| ###
| 1.7
|
|
| 6.1
| 6.1
| ### |
1998-Jan-15 Thu
| 1.74
| 1.74
| 1.72
| 1.73
| 16,145
| ###
| ###
| ###
| ### |
1998-Jan-14 Wed
| 1.76
| 1.76
| 1.7
| 1.72
| 76,155
| 131,748
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 75.1
| 75.1
| 0.1 |
1998-Jan-12 Mon
| 1.79
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-09 Fri
| 1.85
| 1.85
| 1.79
| 1.82
|
|
| 23.5
| 23.5
| ### |
1998-Jan-08 Thu
| 1.84
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| 94.7
| 94.7
| ### |
1998-Jan-06 Tue
| 1.76
| 1.79
| 1.76
| 1.79
| 73,627
| 130,687
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Jan-02 Fri
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 12,651
| 21,886
| 12.8
| 12.8
| 0.1 |
1997-Dec-24 Wed
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 18.1
| 18.1
| 0.1 |
1997-Dec-23 Tue
| 1.77
| 1.77
| 1.75
| 1.75
| 474,781
| ###
| 15.3
| 15.3
| 0.1 |
1997-Dec-22 Mon
| 1.76
| 1.78
| 1.75
| 1.75
| 124,575
| 219,874
| 32.8
| 32.8
| 0.1 |
1997-Dec-19 Fri
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 1.76
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 1.75
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 20:32:05 thru 2024-05-20 20:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|