Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 08:43:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

152 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-14 Wed 2.55 2.55 2.48 2.53 1,236,688 3,110,270 26.0 26.0 ###
2005-Sep-13 Tue ### ### 2.55 2.56 801,257 ### 13.1 13.1 0.2
2005-Sep-12 Mon ### ### 2.54 ### 1,295,354 ### 29.2 29.2 0.0
2005-Sep-09 Fri 2.7 2.7 2.51 2.59 5.2 5.2 0.2
2005-Sep-08 Thu 2.77 2.82 ### ### 2,525,547 3,561,021 ### ### 0.0
2005-Sep-07 Wed 2.7 2.78 2.7 2.77 1,367,583 3,747,177 87.4 87.4 0.2
2005-Sep-06 Tue 2.59 2.75 2.59 2.71 1,897,852 ### ### ### ###
2005-Sep-05 Mon ### ### 2.53 2.55 ### ### 0.2
2005-Sep-02 Fri 2.81 2.82 2.7 2.72 7.8 7.8 0.2
2005-Sep-01 Thu ### ### 2.83 2.85 ### ### ###
2005-Aug-31 Wed 3.2 3.2 ### ### 1,947,284 3,115,654 2.2 2.2 0.0
2005-Aug-30 Tue 3.2 3.21 ### ### 14.3 14.3 0.0
2005-Aug-29 Mon ### 3.22 ### 3.2 92.4 92.4 0.2
2005-Aug-26 Fri ### ### ### ### 894,372 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 10.1 10.1 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 1,014,127 0 78.0 78.0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 2.87 ### 1,924,953 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 25.9 25.9 0.0
2005-Aug-16 Tue 3.22 3.23 ### ### 967,040 ### ### ### 0.0
2005-Aug-15 Mon ### 3.24 ### 3.22 85.0 85.0 0.2
2005-Aug-12 Fri ### ### ### ### 1,043,128 0 30.9 30.9 0.0
2005-Aug-11 Thu 3.24 3.26 3 ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### 3 ### ### 0.2
2005-Aug-08 Mon ### ### 2.88 ### 1,633,824 ### ### ### 0.0
2005-Aug-05 Fri ### ### 2.86 2.86 1,147,089 ### 16.2 16.2 0.2
2005-Aug-04 Thu 2.84 2.85 2.77 2.84 ### ### 0.2
2005-Aug-03 Wed 2.83 2.83 2.77 2.77 865,682 ### ### ### 0.2
2005-Aug-02 Tue 2.79 2.86 2.79 2.83 924,844 2,612,684 ### ### 0.2
2005-Aug-01 Mon 2.79 2.81 2.75 2.77 1,142,182 ### ### ### 0.2
2005-Jul-29 Fri 2.8 2.8 2.76 2.78 1,108,176 3,080,729 ### ### 0.2
2005-Jul-28 Thu 2.81 2.82 2.76 2.77 1,070,475 2,986,625 22.2 22.2 0.2
2005-Jul-27 Wed 2.83 2.85 2.72 2.74 11.5 11.5 0.2
2005-Jul-26 Tue 2.82 2.87 2.79 2.82 1,311,872 ### 68.1 68.1 ###
2005-Jul-25 Mon 2.72 2.86 2.71 2.86 94.2 94.2 0.2
2005-Jul-22 Fri ### 2.73 ### 2.71 75.3 75.3 ###
2005-Jul-21 Thu 2.73 2.73 ### ### 731,748 ### ### ### 0.0
2005-Jul-20 Wed 2.74 2.76 ### 2.7 1,772,280 2,445,746 ### ### 0.2
2005-Jul-19 Tue ### 2.7 ### 2.7 603,275 814,421 ### ### 0.2
2005-Jul-18 Mon 2.58 ### 2.58 ### 777,580 1,003,078 ### ### 0.0
2005-Jul-15 Fri 2.54 2.59 2.49 2.58 ### ### 0.2
2005-Jul-14 Thu 2.54 2.56 2.51 2.54 662,525 ### 67.1 67.1 ###
2005-Jul-13 Wed 2.54 2.55 2.53 2.54 893,941 ### ### ### ###
2005-Jul-12 Tue 2.5 2.52 2.47 2.5 71.8 71.8 0.2
2005-Jul-11 Mon 2.51 2.57 2.51 2.52 ### ### ###
2005-Jul-08 Fri 2.55 2.55 2.47 2.51 990,071 2,485,078 ### ### ###
2005-Jul-07 Thu ### ### 2.54 ### 2,199,453 ### ### ### 0.0
2005-Jul-06 Wed 2.59 2.59 2.53 2.57 ### ### ###
2005-Jul-05 Tue 2.48 2.57 2.48 2.5 74.5 74.5 0.2
2005-Jul-04 Mon 2.44 2.48 2.43 2.47 782,777 ### 79.4 79.4 ###
2005-Jul-01 Fri ### 2.4 ### 2.4 377,759 ### ### ### ###
2005-Jun-30 Thu 2.44 2.44 ### 2.4 741,350 904,447 19.9 19.9 ###
2005-Jun-29 Wed ### 2.41 ### 2.4 75.3 75.3 ###
2005-Jun-28 Tue 2.5 2.57 ### 2.42 2,332,949 ### ### ### 0.2
2005-Jun-27 Mon ### 2.49 ### 2.45 2,003,687 ### ### ### 0.2
2005-Jun-24 Fri ### 2.28 ### 2.28 ### ### 0.2
2005-Jun-23 Thu ### ### ### ### 22.0 22.0 0.0
2005-Jun-22 Wed ### 2.21 ### ### ### ### 0.0
2005-Jun-21 Tue ### 2.22 ### 2.21 2,291,447 ### ### ### 0.2
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 575,087 0 19.4 19.4 0.0
2005-Jun-16 Thu ### ### ### ### 813,589 0 21.6 21.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 2,084,145 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 533,027 0 28.7 28.7 0.0
2005-Jun-09 Thu ### ### ### ### 440,420 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 509,824 0 75.5 75.5 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 838,650 0 75.6 75.6 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 1,080,823 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 203,622 0 ### ### 0.0
2005-May-27 Fri ### ### 1.925 1.925 8.3 8.3 0.1
2005-May-26 Thu 1.975 ### ### ### 273,328 0 ### ### 0.0
2005-May-25 Wed ### 1.985 1.925 ### 394,778 ### ### ### 0.0
2005-May-24 Tue 1.925 ### ### 1.975 84.8 84.8 ###
2005-May-23 Mon 1.925 ### ### ### 206,529 0 ### ### 0.0
2005-May-20 Fri 1.925 1.925 ### ### 29.4 29.4 0.0
2005-May-19 Thu ### 1.945 ### 1.925 881,282 857,046 78.2 78.2 0.1
2005-May-18 Wed ### 1.945 ### ### 80.7 80.7 0.0
2005-May-17 Tue 1.875 ### 1.875 1.89 816,343 765,321 ### ### ###
2005-May-16 Mon 1.89 ### 1.87 1.88 346,878 ### ### ### 0.1
2005-May-13 Fri ### 1.975 ### ### 551,147 544,257 ### ### 0.0
2005-May-12 Thu ### 2 ### 2 ### ### 0.1
2005-May-11 Wed ### ### ### ### 9.5 9.5 0.0
2005-May-10 Tue 2 ### 2 ### 2,613,375 2,613,375 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 1.85 ### 1.85 ### 919,275 850,329 ### ### 0.0
2005-May-05 Thu 1.825 1.85 1.81 1.84 ### ### ###
2005-May-04 Wed 1.79 1.825 1.76 ### 1,227,957 ### 87.4 87.4 0.0
2005-May-03 Tue 1.8 1.83 1.8 1.81 1,928,646 ### ### ### ###
2005-May-02 Mon 1.8 1.8 1.77 1.78 825,324 ### 29.4 29.4 0.1
2005-Apr-29 Fri 1.84 1.84 ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 1.8 1.84 ### ### ###
2005-Apr-27 Wed ### 1.925 ### ### 651,244 626,822 72.5 72.5 0.0
2005-Apr-26 Tue 1.89 ### 1.89 ### 1,054,148 ### 90.9 90.9 0.0
2005-Apr-22 Fri ### ### 1.89 1.89 283,949 ### ### ### ###
2005-Apr-21 Thu ### ### 1.855 1.88 ### ### 0.1
2005-Apr-20 Wed ### ### 1.875 ### ### ### 0.0
2005-Apr-19 Tue 1.85 ### 1.83 1.86 ### ### 0.1
2005-Apr-18 Mon 1.78 1.825 1.76 1.8 81.1 81.1 0.1
2005-Apr-15 Fri ### ### 1.82 1.85 ### ### 0.1
2005-Apr-14 Thu ### ### ### ### 30.5 30.5 0.0
2005-Apr-13 Wed 2 ### ### ### 927,971 0 ### ### 0.0
2005-Apr-12 Tue 2 ### ### ### 81.6 81.6 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 300,746 0 20.5 20.5 0.0
2005-Apr-06 Wed ### ### ### ### 612,755 0 26.1 26.1 0.0
2005-Apr-05 Tue 2.2 2.2 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 1,143,225 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 84.6 84.6 0.0
2005-Mar-31 Thu ### ### 2 ### 67.1 67.1 0.0
2005-Mar-30 Wed ### ### ### ### 1,374,876 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 905,681 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 814,123 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,836,870 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 1,857,682 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 1,689,343 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 937,857 0 13.6 13.6 0.0
2005-Mar-16 Wed ### ### ### ### 1,504,274 0 19.3 19.3 0.0
2005-Mar-15 Tue 2.2 2.25 ### ### 2,147,347 ### 28.0 28.0 0.0
2005-Mar-14 Mon ### ### ### ### 87.3 87.3 0.0
2005-Mar-11 Fri 2 ### 2 ### 1,175,241 1,175,241 90.2 90.2 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,050,852 0 28.0 28.0 0.0
2005-Mar-08 Tue ### ### 2 ### 981,843 981,843 ### ### 0.0
2005-Mar-07 Mon ### ### 2 ### 638,783 638,783 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 949,882 0 82.8 82.8 0.0
2005-Mar-03 Thu ### ### ### ### 1,107,455 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 2,335,980 0 ### ### 0.0
2005-Mar-01 Tue 1.88 ### 1.88 ### 2,390,458 ### ### ### 0.0
2005-Feb-28 Mon 1.81 1.89 1.81 1.86 1,743,929 ### ### ### 0.1
2005-Feb-25 Fri 1.78 1.82 1.77 1.8 1,470,284 2,639,159 76.2 76.2 0.1
2005-Feb-24 Thu 1.79 1.8 1.78 1.78 879,846 1,574,924 38.6 38.6 0.1
2005-Feb-23 Wed 1.79 1.81 1.78 1.78 ### ### 0.1
2005-Feb-22 Tue 1.79 1.8 1.78 1.79 1,452,952 2,600,784 75.8 75.8 0.1
2005-Feb-21 Mon 1.79 1.8 1.78 1.8 ### ### 0.1
2005-Feb-18 Fri 1.79 1.79 1.77 1.78 2,354,959 4,191,827 33.0 33.0 0.1
2005-Feb-17 Thu 1.77 1.79 1.77 1.77 126,945 ### 71.3 71.3 ###
2005-Feb-16 Wed 1.81 1.82 1.77 1.77 15.7 15.7 ###
2005-Feb-15 Tue 1.78 1.81 1.78 1.81 85.8 85.8 ###
2005-Feb-14 Mon 1.82 1.82 1.77 1.77 2,361,246 ### 12.8 12.8 ###
2005-Feb-11 Fri 1.77 1.83 1.77 1.83 89.4 89.4 ###
2005-Feb-10 Thu 1.76 1.79 1.74 1.77 1,141,055 ### ### ### ###
2005-Feb-09 Wed 1.8 1.8 1.75 1.75 14.1 14.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 08:43:55 thru 2026-03-28 08:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000