(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-10 07:56:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 16...

TOC Company Info for TCF Limits

Company Details for (TCF) 360 CAPITAL MORTGAGE REIT

Listing Code	TCF
Listing Name	360 CAPITAL MORTGAGE REIT
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.83	1	###
MAX	6.51	###	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TCF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

57 Days for (TCF) 360 CAPITAL MORTGAGE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	5.4	5.4	5.4	5.4	20	###	73.7	73.7	0.4
2022-Oct-14 Fri	5.4	5.4	5.4	5.4	2	###	###	###	0.4
2022-Oct-13 Thu	###	5.4	###	5.4	2,340	###	71.4	71.4	0.4
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	5.41	5.41	###	###			30.7	30.7	0.0
2022-Oct-07 Fri	###	5.41	###	5.41	1,675	###	###	###	###
2022-Oct-06 Thu	5.4	5.41	###	###	1,985	###	24.0	24.0	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	5.42	5.42	###	###			24.9	24.9	0.0
2022-Sep-28 Wed	5.41	5.41	5.41	5.41	0				###
2022-Sep-27 Tue	5.41	5.41	5.41	5.41	0				###
2022-Sep-26 Mon	5.41	5.41	5.41	5.41	0				###
2022-Sep-23 Fri	5.41	5.41	5.41	5.41			83.2	83.2	###
2022-Sep-21 Wed	5.41	5.41	5.41	5.41	0				###
2022-Sep-20 Tue	###	5.41	###	5.41			###	###	###
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	5.4	5.4	###	###	3,751	10,127	21.2	21.2	0.0
2022-Sep-12 Mon	5.5	5.5	5.5	5.5	0				0.4
2022-Sep-09 Fri	5.5	5.5	5.5	5.5	1	5	60.6	60.6	0.4
2022-Sep-08 Thu	5.5	5.5	5.5	5.5	2	###	###	###	0.4
2022-Sep-07 Wed	5.5	5.5	5.5	5.5	1	5	###	###	0.4
2022-Sep-06 Tue	5.5	5.5	5.5	5.5	1	5	###	###	0.4
2022-Sep-05 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2022-Sep-02 Fri	5.5	5.5	5.5	5.5	0				0.4
2022-Sep-01 Thu	5.5	5.5	5.5	5.5	0				0.4
2022-Aug-31 Wed	5.5	5.5	5.5	5.5			58.1	58.1	0.4
2022-Aug-30 Tue	5.47	5.47	5.47	5.47	0				###
2022-Aug-29 Mon	5.49	5.49	5.47	5.47			###	###	###
2022-Aug-26 Fri	5.49	5.49	5.49	5.49	1,821	###	66.9	66.9	0.4
2022-Aug-25 Thu	5.5	5.5	5.5	5.5	1	5	65.2	65.2	0.4
2022-Aug-24 Wed	5.5	5.5	5.5	5.5	72	###	63.3	63.3	0.4
2022-Aug-23 Tue	5.5	5.5	5.5	5.5	0				0.4
2022-Aug-22 Mon	###	###	5.5	5.5			###	###	0.4
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	15,151	0	74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	1	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	175	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	878	0	###	###	0.0
2022-Aug-10 Wed	5.78	5.78	5.78	5.78	0				0.4
2022-Aug-09 Tue	5.78	5.78	5.78	5.78			###	###	0.4
2022-Aug-08 Mon	5.78	5.78	5.78	5.78	5	28	###	###	0.4
2022-Aug-05 Fri	5.75	5.76	5.75	5.76	3,641	20,953	63.8	63.8	###
2022-Aug-04 Thu	5.75	5.77	5.74	5.77	7,244	41,689	72.4	72.4	0.4
2022-Aug-03 Wed	5.75	5.75	5.75	5.75	1	5	63.0	63.0	###
2022-Aug-02 Tue	5.79	5.79	5.79	5.79	0				###
2022-Aug-01 Mon	5.575	5.8	5.575	5.79			92.9	92.9	###