Currently Mon 26-Mar-16 02:30:21 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 8...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-15 Thu | 5.43 | 5.43 | ### | 5.4 | 349 | 947 | ### | ### | 0.4 |
| 2024-Aug-14 Wed | 5.43 | 5.43 | 5.43 | 5.43 | 69.4 | 69.4 | 0.4 | ||
| 2024-Aug-13 Tue | 5.42 | 5.43 | 5.42 | 5.43 | 1,842 | ### | 71.5 | 71.5 | 0.4 |
| 2024-Aug-12 Mon | 5.53 | 5.53 | ### | 5.42 | 13,657 | ### | ### | ### | 0.4 |
| 2024-Aug-09 Fri | 5.44 | 5.5 | 5.44 | 5.5 | 73.5 | 73.5 | 0.4 | ||
| 2024-Aug-08 Thu | ### | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Aug-07 Wed | ### | 5.4 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-Aug-06 Tue | 5.4 | 5.4 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 2,789 | 0 | 77.8 | 77.8 | 0.0 |
| 2024-Aug-01 Thu | 5.4 | 5.4 | ### | ### | 5,223 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 5.43 | 5.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 5.41 | 5.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 5.44 | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | 5.44 | 5.45 | 5.4 | 5.4 | 26.5 | 26.5 | 0.4 | ||
| 2024-Jul-25 Thu | ### | 5.45 | ### | 5.42 | 10,378 | 28,280 | ### | ### | 0.4 |
| 2024-Jul-24 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 5.45 | 5.45 | ### | 5.45 | 67.7 | 67.7 | ### | ||
| 2024-Jul-22 Mon | 5.42 | 5.5 | 5.42 | 5.45 | 2,387 | ### | ### | ### | ### |
| 2024-Jul-19 Fri | 5.45 | 5.45 | ### | 5.42 | 28.3 | 28.3 | 0.4 | ||
| 2024-Jul-18 Thu | 5.41 | 5.41 | ### | ### | 20 | 54 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 5.45 | 5.5 | ### | ### | 1,749 | ### | 22.5 | 22.5 | 0.0 |
| 2024-Jul-16 Tue | 5.45 | 5.45 | 5.4 | 5.45 | 7 | ### | ### | ### | ### |
| 2024-Jul-15 Mon | 5.45 | 5.45 | 5.45 | 5.45 | 1,941 | 10,578 | ### | ### | ### |
| 2024-Jul-12 Fri | 5.43 | 5.5 | ### | 5.5 | 5,522 | 15,185 | 72.2 | 72.2 | 0.4 |
| 2024-Jul-11 Thu | 5.42 | 5.43 | 5.42 | 5.43 | 67.4 | 67.4 | 0.4 | ||
| 2024-Jul-10 Wed | 5.42 | 5.43 | 5.42 | 5.42 | 274 | 1,486 | ### | ### | 0.4 |
| 2024-Jul-09 Tue | 5.42 | 5.42 | 5.42 | 5.42 | 68.7 | 68.7 | 0.4 | ||
| 2024-Jul-08 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 221 | ### | 71.3 | 71.3 | 0.4 |
| 2024-Jul-05 Fri | 5.42 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | 5.43 | 5.43 | ### | ### | 646 | 1,753 | 25.7 | 25.7 | 0.0 |
| 2024-Jul-03 Wed | 5.43 | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Jul-02 Tue | ### | 5.44 | ### | 5.43 | 2,529 | 6,878 | ### | ### | 0.4 |
| 2024-Jul-01 Mon | 5.45 | 5.45 | 5.44 | 5.44 | 35.1 | 35.1 | 0.4 | ||
| 2024-Jun-28 Fri | 5.4 | 5.45 | 5.4 | 5.45 | 3,774 | 20,473 | 70.9 | 70.9 | ### |
| 2024-Jun-27 Thu | 5.4 | 5.45 | 5.4 | 5.45 | 553 | ### | 69.8 | 69.8 | ### |
| 2024-Jun-26 Wed | ### | 5.42 | 5.26 | ### | 37.2 | 37.2 | 0.0 | ||
| 2024-Jun-25 Tue | 5.42 | 5.42 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Jun-24 Mon | ### | 5.43 | ### | 5.42 | 84.3 | 84.3 | 0.4 | ||
| 2024-Jun-21 Fri | 5.26 | ### | 5.25 | 5.25 | 7 | ### | 34.9 | 34.9 | 0.4 |
| 2024-Jun-20 Thu | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0.4 | |||
| 2024-Jun-19 Wed | ### | ### | 5.21 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jun-18 Tue | 5.325 | ### | 5.325 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 5.25 | 5.25 | 33.6 | 33.6 | 0.4 | ||
| 2024-Jun-14 Fri | 5.26 | 5.26 | 5.25 | 5.25 | 40.0 | 40.0 | 0.4 | ||
| 2024-Jun-13 Thu | ### | 5.45 | 5.21 | 5.21 | 17,857 | 95,177 | ### | ### | 0.4 |
| 2024-Jun-12 Wed | ### | ### | 5.245 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jun-11 Tue | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Jun-07 Fri | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Jun-06 Thu | 5.26 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 5.29 | 5.29 | 5.27 | 5.27 | 34.8 | 34.8 | ### | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 948 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 9 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-May-31 Fri | ### | ### | 5.29 | 5.29 | ### | ### | 0.4 | ||
| 2024-May-30 Thu | 5.25 | ### | 5.2 | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 8 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | 5.25 | ### | 5.25 | ### | 3,556 | ### | ### | ### | 0.0 |
Basic Bottom of Page