Currently Sun 26-Mar-15 08:38:47 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 5...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 5.89 | ### | 5.87 | ### | 6,271 | ### | 71.5 | 71.5 | 0.0 |
| 2025-Apr-15 Tue | 5.84 | 5.89 | 5.84 | 5.84 | 67.8 | 67.8 | 0.4 | ||
| 2025-Apr-14 Mon | 5.87 | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | 5.84 | 5.84 | ### | ### | 0.4 | ||
| 2025-Apr-10 Thu | ### | ### | 5.85 | ### | 6,822 | 19,954 | 68.0 | 68.0 | 0.0 |
| 2025-Apr-09 Wed | 5.86 | ### | 5.81 | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | 5.85 | 5.87 | 5.85 | 5.86 | ### | ### | 0.4 | ||
| 2025-Apr-07 Mon | 5.86 | 5.86 | ### | 5.85 | 21,651 | ### | ### | ### | 0.4 |
| 2025-Apr-04 Fri | 5.87 | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | ### | ### | ### | ### | 6,488 | 0 | 39.6 | 39.6 | 0.0 |
| 2025-Apr-02 Wed | ### | ### | 5.89 | ### | 100,174 | ### | 78.8 | 78.8 | 0.0 |
| 2025-Apr-01 Tue | ### | ### | 5.88 | 5.89 | 8,983 | ### | 39.6 | 39.6 | ### |
| 2025-Mar-31 Mon | ### | ### | 5.89 | 5.89 | 40.6 | 40.6 | ### | ||
| 2025-Mar-28 Fri | ### | ### | 5.89 | ### | 26.8 | 26.8 | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | ### | ### | 7,120 | 0 | ### | ### | 0.0 |
| 2025-Mar-26 Wed | ### | ### | 5.86 | 5.88 | 17,743 | 51,986 | ### | ### | 0.4 |
| 2025-Mar-25 Tue | ### | ### | ### | ### | 2,972 | 0 | ### | ### | 0.0 |
| 2025-Mar-24 Mon | ### | ### | 5.85 | ### | 12,345 | ### | ### | ### | 0.0 |
| 2025-Mar-21 Fri | ### | ### | 5.85 | 5.85 | 784 | ### | 27.1 | 27.1 | 0.4 |
| 2025-Mar-20 Thu | 5.89 | 5.89 | 5.85 | 5.85 | 22.0 | 22.0 | 0.4 | ||
| 2025-Mar-19 Wed | 5.89 | 5.89 | 5.86 | 5.89 | 69.8 | 69.8 | ### | ||
| 2025-Mar-18 Tue | 5.89 | 5.89 | 5.88 | 5.88 | 352 | 2,071 | ### | ### | 0.4 |
| 2025-Mar-17 Mon | 5.88 | 5.89 | 5.86 | 5.88 | 63.6 | 63.6 | 0.4 | ||
| 2025-Mar-14 Fri | 5.82 | 5.87 | 5.82 | 5.86 | 7,840 | 45,824 | ### | ### | 0.4 |
| 2025-Mar-13 Thu | 5.85 | 5.85 | 5.81 | 5.81 | 31.7 | 31.7 | ### | ||
| 2025-Mar-12 Wed | 5.88 | 5.88 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Mar-11 Tue | 5.83 | ### | 5.8 | 5.81 | 43.7 | 43.7 | ### | ||
| 2025-Mar-10 Mon | ### | ### | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Mar-07 Fri | 5.85 | ### | 5.85 | ### | 79.9 | 79.9 | 0.0 | ||
| 2025-Mar-06 Thu | 5.89 | 5.89 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Mar-05 Wed | 5.88 | 5.88 | 5.88 | 5.88 | 69.4 | 69.4 | 0.4 | ||
| 2025-Mar-04 Tue | 5.88 | 5.88 | 5.84 | 5.84 | 14,676 | ### | 37.2 | 37.2 | 0.4 |
| 2025-Mar-03 Mon | 5.89 | 5.89 | 5.85 | 5.88 | ### | ### | 0.4 | ||
| 2025-Feb-28 Fri | ### | ### | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 4,921 | 0 | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 4,825 | 0 | 74.8 | 74.8 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 5.88 | ### | 8,679 | ### | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 5.88 | 5.88 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-21 Fri | 5.88 | 5.89 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2025-Feb-20 Thu | 5.87 | 5.88 | 5.86 | 5.88 | 6,981 | 40,978 | ### | ### | 0.4 |
| 2025-Feb-19 Wed | 5.83 | 5.87 | 5.83 | 5.87 | 371 | 2,170 | 77.0 | 77.0 | ### |
| 2025-Feb-18 Tue | 5.87 | 5.87 | 5.84 | 5.84 | 5,573 | 32,629 | 37.3 | 37.3 | 0.4 |
| 2025-Feb-17 Mon | 5.87 | 5.87 | 5.82 | 5.87 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 5.88 | 5.88 | 5.8 | 5.82 | ### | ### | 0.4 | ||
| 2025-Feb-13 Thu | 5.87 | 5.88 | 5.87 | 5.88 | 67.7 | 67.7 | 0.4 | ||
| 2025-Feb-12 Wed | 5.87 | 5.87 | 5.81 | 5.87 | 71.9 | 71.9 | ### | ||
| 2025-Feb-11 Tue | 5.82 | 5.85 | 5.82 | 5.85 | 74.4 | 74.4 | 0.4 | ||
| 2025-Feb-10 Mon | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2025-Feb-07 Fri | 5.79 | 5.81 | 5.77 | 5.77 | 30.3 | 30.3 | 0.4 | ||
| 2025-Feb-06 Thu | 5.87 | 5.87 | 5.8 | 5.8 | 14,648 | 85,471 | ### | ### | 0.4 |
| 2025-Feb-05 Wed | 5.86 | 5.86 | 5.84 | 5.86 | 83 | 485 | 64.3 | 64.3 | 0.4 |
| 2025-Feb-04 Tue | 5.83 | 5.86 | 5.83 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-03 Mon | 5.83 | 5.83 | 5.81 | 5.83 | 77.5 | 77.5 | ### | ||
| 2025-Jan-31 Fri | 5.84 | 5.84 | 5.83 | 5.83 | 156 | ### | 31.9 | 31.9 | ### |
| 2025-Jan-30 Thu | 5.84 | 5.86 | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Jan-29 Wed | 5.88 | ### | 5.86 | 5.86 | 26.6 | 26.6 | 0.4 |
Basic Bottom of Page