Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 05:06:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 12...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for TCL .. Wednesday 21st August 2024

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-21 Wed ### 2020 ### 1975 ### ### ###
1999-Apr-20 Tue ### ### ### ### 681 0 ### ### 0.0
1999-Apr-19 Mon 2028 2028 ### ### 254 257,556 17.2 17.2 0.0
1999-Apr-16 Fri 2080 2080 2028 2028 653 ### 13.1 13.1 144.9
1999-Apr-15 Thu 2085 2085 2050 2080 ### ### ###
1999-Apr-14 Wed 2085 2085 2080 2085 ### ### 148.9
1999-Apr-13 Tue ### ### 2082 2082 ### ### 148.7
1999-Apr-12 Mon 2084.2 ### 2075 ### 78.1 78.1 0.0
1999-Apr-09 Fri 2087 ### 2085 2085 4,342 ### ### ### 148.9
1999-Apr-08 Thu ### ### 2076 2079 978 ### 25.1 25.1 148.5
1999-Apr-07 Wed 2075 2075 2070 2074 280 ### 31.3 31.3 148.1
1999-Apr-06 Tue 2079.7 2080 2070 2078 274 568,550 29.6 29.6 148.4
1999-Apr-01 Thu 2085 ### 2045 2059 578 ### ### ### ###
1999-Mar-31 Wed ### ### 2050 2050 1,174 1,203,350 18.2 18.2 146.4
1999-Mar-30 Tue ### ### 2086 ### 1,783 ### ### ### 0.0
1999-Mar-29 Mon ### ### 2059 ### 2,658 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### 2066.8 ### ### 147.6
1999-Mar-25 Thu ### 2080 ### 2064.4 ### ### 147.5
1999-Mar-24 Wed ### ### ### 2045 ### ### ###
1999-Mar-23 Tue ### ### ### ### 19.8 19.8 0.0
1999-Mar-22 Mon 2020 ### 2020 ### 887 895,870 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 1955 ### 1950 ### 3,155 3,076,125 75.8 75.8 0.0
1999-Mar-17 Wed 1978 1978 1958 ### 27.5 27.5 0.0
1999-Mar-16 Tue 1980 1980 1975 1978 1,245 2,461,987 ### ### 141.3
1999-Mar-15 Mon 1920.7 1980 1920.7 1975 1,328 ### 89.7 89.7 ###
1999-Mar-12 Fri 1880 1920 1880 1920 ### ### 137.1
1999-Mar-11 Thu 1870 1875 ### 1870 ### ### ###
1999-Mar-10 Wed 1870 1870 ### 1870 ### ### ###
1999-Mar-09 Tue 1880 1880 1875 1880 ### ### 134.3
1999-Mar-08 Mon ### 1880 ### 1880 ### ### 134.3
1999-Mar-05 Fri ### 1870 1850 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### 1850 1850 27.2 27.2 132.1
1999-Mar-03 Wed 1885 1885 1870 1870 ### ### ###
1999-Mar-02 Tue 1882 1885 1878 1885 1,876 ### ### ### 134.6
1999-Mar-01 Mon 1870 1889 1870 1889 78.3 78.3 134.9
1999-Feb-26 Fri ### ### ### ### 1,653 0 20.4 20.4 0.0
1999-Feb-25 Thu ### ### 1880 ### 3,773 3,546,620 33.5 33.5 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 458 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 73.2 73.2 0.0
1999-Feb-19 Fri ### ### ### ### 75.8 75.8 0.0
1999-Feb-18 Thu ### 1870 1850 ### 2,322 4,318,920 25.5 25.5 0.0
1999-Feb-17 Wed ### 1889 1857 ### 241 ### 19.7 19.7 0.0
1999-Feb-16 Tue ### ### 1888 1888 31.7 31.7 134.9
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 3,443 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### 1920 ### ### 39.0 39.0 0.0
1999-Feb-09 Tue 1948 1950 ### ### 16.1 16.1 0.0
1999-Feb-08 Mon ### ### 1950 1950 1,446 1,409,850 12.6 12.6 139.3
1999-Feb-05 Fri ### ### 1970 1980 5,077 5,000,845 27.7 27.7 141.4
1999-Feb-04 Thu ### ### ### ### 1,874 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 6,340 0 93.8 93.8 0.0
1999-Feb-02 Tue ### ### 1870 ### 6,855 6,409,425 85.2 85.2 0.0
1999-Feb-01 Mon 1878.8 1878.8 1856 ### 30.3 30.3 0.0
1999-Jan-29 Fri ### 1920 ### 1870 90.3 90.3 ###
1999-Jan-28 Thu 1750 1775 1741 1775 8,329 14,642,382 ### ### 126.8
1999-Jan-27 Wed ### 1740 ### 1740 ### ### 124.3
1999-Jan-25 Mon 1726.8 1728 ### 1720 ### ### 122.9
1999-Jan-22 Fri ### 1726 ### 1726 ### ### 123.3
1999-Jan-21 Thu ### 1721 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### 1685 ### ### ### 0.0
1999-Jan-19 Tue ### 1720 1680 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 372 0 30.9 30.9 0.0
1999-Jan-15 Fri ### ### ### ### 155 0 ### ### 0.0
1999-Jan-14 Thu 1685 1725 1684 1725 283 482,373 ### ### 123.2
1999-Jan-13 Wed 1740 1740 ### ### 443 ### 13.8 13.8 0.0
1999-Jan-12 Tue ### ### 1750 1755 242 211,750 ### ### 125.4
1999-Jan-11 Mon ### 1770 1755 ### 34.6 34.6 0.0
1999-Jan-08 Fri ### ### ### 1755 ### ### 125.4
1999-Jan-07 Thu ### ### ### ### 441 0 ### ### 0.0
1999-Jan-06 Wed 1682 ### 1682 ### 1,073 ### 72.8 72.8 0.0
1999-Jan-05 Tue 1670 1685 ### 1680 79.1 79.1 120.0
1999-Jan-04 Mon 1644.5 ### 1644.5 ### 74.7 74.7 0.0
1998-Dec-31 Thu 1606.5 1650 1606.5 1650 ### ### 117.9
1998-Dec-30 Wed ### ### 1580 ### 1,188 938,520 11.4 11.4 0.0
1998-Dec-29 Tue 1645 1645 1640 1641 481 790,042 25.1 25.1 117.2
1998-Dec-24 Thu ### 1648 ### 1645 76.5 76.5 117.5
1998-Dec-23 Wed 1580 ### 1575 ### ### ### 0.0
1998-Dec-22 Tue 1589 ### 1587 ### 187 148,384 72.5 72.5 0.0
1998-Dec-21 Mon 1572.5 ### 1572.5 ### 83.8 83.8 0.0
1998-Dec-18 Fri 1570 1570 1559 1570 ### ### 112.1
1998-Dec-17 Thu ### 1570 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 1547 1548 ### 1548 552 427,248 73.6 73.6 ###
1998-Dec-15 Tue 1485 ### 1485 ### 82 60,885 94.6 94.6 0.0
1998-Dec-14 Mon ### 1481 1451 1476 945 1,385,370 88.2 88.2 105.4
1998-Dec-11 Fri ### ### 1455 1455 ### ### 103.9
1998-Dec-10 Thu ### ### 1459 ### 2,579 1,881,380 10.0 10.0 0.0
1998-Dec-09 Wed 1545 1545 ### ### 2,252 1,739,670 9.9 9.9 0.0
1998-Dec-08 Tue 1540 ### ### 1540 74.3 74.3 ###
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 3,986 0 24.2 24.2 0.0
1998-Dec-03 Thu 1520 1520 ### ### 31.0 31.0 0.0
1998-Dec-02 Wed ### ### ### ### 72.1 72.1 0.0
1998-Dec-01 Tue ### ### ### ### 321 0 32.8 32.8 0.0
1998-Nov-30 Mon ### ### ### ### 283 0 30.2 30.2 0.0
1998-Nov-27 Fri ### 1520 ### ### 548 416,480 70.4 70.4 0.0
1998-Nov-26 Thu ### 1520 ### 1520 320 ### ### ### ###
1998-Nov-25 Wed ### 1520 ### 1520 674 512,240 76.5 76.5 ###
1998-Nov-24 Tue ### 1525 ### 1520 76.8 76.8 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 477 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 552 0 27.0 27.0 0.0
1998-Nov-16 Mon 1525 1525 ### ### 24.7 24.7 0.0
1998-Nov-13 Fri 1525 1525 1520 1525 326 ### ### ### 108.9
1998-Nov-12 Thu 1525 1525 1521 1525 ### ### 108.9
1998-Nov-11 Wed 1525 1525 1520 1525 425 ### ### ### 108.9
1998-Nov-10 Tue 1525 1526 1525 1525 ### ### 108.9
1998-Nov-09 Mon ### ### 1520 1525 675 ### 32.9 32.9 108.9
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 1475 ### 1475 ### 148 109,150 84.0 84.0 0.0
1998-Nov-03 Tue 1460.5 ### ### ### 35.6 35.6 0.0
1998-Nov-02 Mon ### ### ### ### 482 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 1425 ### 1425 ### 274 195,225 ### ### 0.0
1998-Oct-27 Tue 1420 1425 ### 1425 73.1 73.1 101.8
1998-Oct-26 Mon 1421 ### 1421 ### ### ### 0.0
1998-Oct-23 Fri ### 1440 1420 1420 1,383 ### ### ### 101.4
1998-Oct-22 Thu ### ### 1425 ### 24.2 24.2 0.0
1998-Oct-21 Wed ### ### ### ### 1,082 0 73.8 73.8 0.0
1998-Oct-20 Tue 1445 1445 ### ### 580 419,050 24.6 24.6 0.0
1998-Oct-19 Mon 1449 1450 1449 1450 ### ### ###
1998-Oct-16 Fri ### ### 1445 1449 1,081 781,022 27.8 27.8 103.5
1998-Oct-15 Thu 1452 1455 1450 1450 2,984 ### ### ### ###
1998-Oct-14 Wed ### ### 1450 1450 2,924 ### ### ### ###
1998-Oct-13 Tue 1470 1470 ### ### 354 ### 28.9 28.9 0.0
1998-Oct-12 Mon ### ### ### ### 472 0 17.0 17.0 0.0
1998-Oct-09 Fri ### ### 1485 1486 3,728 2,768,040 24.7 24.7 106.1
1998-Oct-08 Thu 1486 ### 1485 ### ### ### 0.0
1998-Oct-07 Wed 1485 ### 1485 ### ### ### 0.0
1998-Oct-06 Tue 1475 1485 1475 1485 ### ### ###
1998-Oct-05 Mon 1485 1485 1485 1485 ### ### ###
1998-Oct-02 Fri ### ### ### ### 125 0 86.3 86.3 0.0
1998-Oct-01 Thu ### ### ### ### 188 0 70.9 70.9 0.0
1998-Sep-30 Wed 1491.5 1491.5 1484 1485 24.1 24.1 ###
1998-Sep-29 Tue ### ### 1480 1494.5 926 685,240 ### ### 106.8
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 77.6 77.6 0.0
1998-Sep-24 Thu ### ### ### ### 1,057 0 89.9 89.9 0.0
1998-Sep-23 Wed 1451.5 1475 1451.5 1475 826 1,208,644 76.4 76.4 105.4
1998-Sep-22 Tue 1440 1450 1440 1450 79.6 79.6 ###
1998-Sep-21 Mon 1425 1440 1425 1440 ### ### 102.9
1998-Sep-18 Fri 1420 1420 1420 1420 72.3 72.3 101.4
1998-Sep-17 Thu ### 1420 ### 1420 182 129,220 ### ### 101.4
1998-Sep-16 Wed 1387 ### 1387 ### 241 ### 83.0 83.0 0.0
1998-Sep-15 Tue 1425 1426 ### ### 186 ### 12.4 12.4 0.0
1998-Sep-14 Mon 1445 1445 ### ### ### ### 0.0
1998-Sep-11 Fri 1450 1450 ### 1445 39.0 39.0 103.2
1998-Sep-10 Thu 1445 1455 1445 1450 76.4 76.4 ###
1998-Sep-09 Wed 1455 1455 ### 1445 37.1 37.1 103.2
1998-Sep-08 Tue 1440 ### 1440 1453 ### ### 103.8
1998-Sep-07 Mon ### 1441 ### ### 62.7 62.7 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 228 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 623 0 85.5 85.5 0.0
1998-Sep-01 Tue 1350 ### 1350 ### 59.8 59.8 0.0
1998-Aug-31 Mon 1350 1385 1350 1385 1,177 1,609,547 ### ### 98.9
1998-Aug-28 Fri 1250 1350 ### 1350 687 463,725 ### ### 96.4
1998-Aug-27 Thu ### ### ### 1324 1,558 0 ### ### ###
1998-Aug-26 Wed 1340 1350 1339.8 1339.8 1,387 1,865,376 ### ### 95.7
1998-Aug-25 Tue ### 1340 ### 1340 ### ### 95.7
1998-Aug-24 Mon ### ### ### ### 2,372 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 240 0 74.4 74.4 0.0
1998-Aug-20 Thu ### ### ### ### 2,176 0 ### ### 0.0
1998-Aug-19 Wed 1280 ### 1280 ### 1,323 846,720 68.7 68.7 0.0
1998-Aug-18 Tue 1280 ### 1275 1275 ### ### ###
1998-Aug-17 Mon ### ### 1280 1280 31.7 31.7 91.4
1998-Aug-14 Fri ### ### ### ### 82.9 82.9 0.0
1998-Aug-13 Thu ### ### 1255 ### 34.2 34.2 0.0
1998-Aug-12 Wed ### ### 1250 ### ### ### 0.0
1998-Aug-11 Tue 1280 1280 ### ### 25.0 25.0 0.0
1998-Aug-10 Mon ### ### 1275 ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 1,148 0 ### ### 0.0
1998-Aug-06 Thu ### ### 1286 ### 1,320 ### ### ### 0.0
1998-Aug-05 Wed ### ### ### 1285 ### ### 91.8
1998-Aug-04 Tue ### ### ### ### 383 0 ### ### 0.0
1998-Aug-03 Mon 1280 ### 1270 1270 272 172,720 32.5 32.5 90.7
1998-Jul-31 Fri ### ### ### ### 26.2 26.2 0.0
1998-Jul-30 Thu 1220 ### 1220 ### ### ### 0.0
1998-Jul-29 Wed 1225 1225 ### 1220 849 ### ### ### 87.1
1998-Jul-28 Tue 1245 1245 1240 1241 ### ### 88.6
1998-Jul-27 Mon 1250 1250 1240 1240 1,483 ### 33.2 33.2 ###
1998-Jul-24 Fri ### ### ### ### 1,583 0 82.4 82.4 0.0
1998-Jul-23 Thu ### 1250 ### 1240 76.9 76.9 ###
1998-Jul-22 Wed 1270 1270 1250 1250 ### ### 89.3
1998-Jul-21 Tue ### ### 1285 ### 170 109,225 19.8 19.8 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri 1280 ### 1280 ### 86.0 86.0 0.0
1998-Jul-16 Thu ### 1270 ### 1270 640 ### ### ### 90.7
1998-Jul-15 Wed 1240 1255 1240 1250 2,188 ### 85.9 85.9 89.3
1998-Jul-14 Tue ### ### ### 1220 687 0 ### ### 87.1
1998-Jul-13 Mon 1220 1220 ### ### 274 167,140 20.7 20.7 0.0
1998-Jul-10 Fri 1270 1270 ### 1240 16.3 16.3 ###
1998-Jul-09 Thu 1268.4 1270 ### ### 1,680 ### ### ### 0.0
1998-Jul-08 Wed 1270 1278 ### 1270 149 ### ### ### 90.7
1998-Jul-07 Tue 1270 1270 ### 1270 ### ### 90.7
1998-Jul-06 Mon 1250 ### 1250 ### ### ### 0.0
1998-Jul-03 Fri ### 1250 ### 1250 1,225 765,625 ### ### 89.3
1998-Jul-02 Thu ### 1240 ### 1240 ### ### ###
1998-Jul-01 Wed ### 1240 ### 1240 287 177,940 63.7 63.7 ###
1998-Jun-30 Tue ### ### ### ### 622 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 1,958 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 357 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 1225 1225 ### ### 75 ### 23.4 23.4 0.0
1998-Jun-22 Mon 1250 1250 1248 1249 283 ### 29.2 29.2 89.2
1998-Jun-19 Fri 1256 1271 1255 1270 ### ### 90.7
1998-Jun-18 Thu 1270 1270 1270 1270 65.1 65.1 90.7
1998-Jun-17 Wed 1220 1221 ### 1221 72.1 72.1 87.2
1998-Jun-16 Tue ### 1250 ### ### 441 275,625 ### ### 0.0
1998-Jun-15 Mon ### 1245 ### ### ### ### 0.0
1998-Jun-12 Fri 1251 1251 1240 1250 488 ### ### ### 89.3
1998-Jun-11 Thu ### ### ### 1268.7 77 0 24.0 24.0 ###
1998-Jun-10 Wed ### ### ### ### 2,356 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### 1285 ### 851 ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 1,225 0 87.5 87.5 0.0
1998-May-29 Fri ### ### ### ### 76.4 76.4 0.0
1998-May-28 Thu 1270 1280 1270 1275 1,780 ### 71.2 71.2 ###
1998-May-27 Wed 1271 1271 ### 1270 ### ### 90.7
1998-May-26 Tue 1269.8 1280 ### 1271 ### ### 90.8
1998-May-25 Mon 1270 1275 1270 1270 443 ### ### ### 90.7
1998-May-22 Fri 1275 1275 1270 1275 1,349 ### 73.5 73.5 ###
1998-May-21 Thu 1280 1285 1275 1275 923 1,181,440 31.1 31.1 ###
1998-May-20 Wed 1277 1285 1275 1277 ### ### 91.2
1998-May-19 Tue ### 1275 1250 1270 ### ### 90.7
1998-May-18 Mon 1280.5 1281 ### 1280 449 287,584 ### ### 91.4
1998-May-15 Fri 1275 1285 1275 1280 73.1 73.1 91.4
1998-May-14 Thu 1275 1275 1270 1275 75.8 75.8 ###
1998-May-13 Wed ### 1275 ### 1275 ### ### ###
1998-May-12 Tue 1266.2 ### ### 1250 17.3 17.3 89.3
1998-May-11 Mon 1280 1285 ### 1273 22.6 22.6 90.9
1998-May-08 Fri ### ### 1285 1285 57 36,622 ### ### 91.8
1998-May-07 Thu ### ### ### ### 80 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 79 0 ### ### 0.0
1998-May-05 Tue 1328 1329 1320 1320 624 826,488 30.9 30.9 94.3
1998-May-04 Mon ### ### 1325 1325 ### ### 94.6
1998-May-01 Fri 1340 1340 ### 1340 ### ### 95.7
1998-Apr-30 Thu ### 1340 1325 1340 656 874,120 72.9 72.9 95.7
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### 1340 ### ### ### ### 0.0
1998-Apr-27 Mon 1330.7 ### ### ### 577 0 77.6 77.6 0.0
1998-Apr-24 Fri ### ### ### ### 29.5 29.5 0.0
1998-Apr-23 Thu ### ### 1325 ### 274 181,525 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### 1345 ### ### 647 ### 77.2 77.2 0.0
1998-Apr-17 Fri 1340.7 1340.7 ### ### ### ### 0.0
1998-Apr-16 Thu 1350 1350 1340 1347 653 878,285 ### ### 96.2
1998-Apr-15 Wed ### 1350 ### 1350 ### ### 96.4
1998-Apr-14 Tue ### ### 1320 ### ### ### 0.0
1998-Apr-09 Thu 1340 1340 ### 1340 1,078 ### ### ### 95.7
1998-Apr-08 Wed 1346 1346 ### 1344 1,327 893,071 27.3 27.3 ###
1998-Apr-07 Tue 1350 ### 1346 1348 32.5 32.5 96.3
1998-Apr-06 Mon 1350 1355 1350 1354 70.6 70.6 96.7
1998-Apr-03 Fri 1340 1350 1340 1350 521 700,745 79.4 79.4 96.4
1998-Apr-02 Thu 1345 1350 1345 1350 252 339,570 79.8 79.8 96.4
1998-Apr-01 Wed ### 1345 ### 1340 586 394,085 ### ### 95.7
1998-Mar-31 Tue 1342 1345 ### 1345 ### ### ###
1998-Mar-30 Mon ### 1345 ### ### 76.7 76.7 0.0
1998-Mar-27 Fri ### ### 1351 1352 2,523 1,704,286 ### ### ###
1998-Mar-26 Thu ### ### 1350 1350 177 119,475 ### ### 96.4
1998-Mar-25 Wed ### ### 1355 ### 975 ### 76.2 76.2 0.0
1998-Mar-24 Tue 1355 1370 1355 1370 559 ### ### ### 97.9
1998-Mar-23 Mon 1340 1355 1340 1355 ### ### 96.8
1998-Mar-20 Fri ### 1340 ### 1340 3,241 2,171,470 ### ### 95.7
1998-Mar-19 Thu 1325 1326 1325 1326 24 ### 73.3 73.3 94.7
1998-Mar-18 Wed 1320 1325 1320 1325 387 ### ### ### 94.6
1998-Mar-17 Tue 1320 1325 1320 1320 ### ### 94.3
1998-Mar-16 Mon ### 1320 ### 1320 ### ### 94.3
1998-Mar-13 Fri ### 1350 ### 1350 ### ### 96.4
1998-Mar-12 Thu ### 1320 ### 1320 149 98,340 ### ### 94.3
1998-Mar-11 Wed 1325 1350 1320 1320 825 1,101,375 28.9 28.9 94.3
1998-Mar-10 Tue ### 1320 ### ### 76.7 76.7 0.0
1998-Mar-09 Mon ### ### ### ### 85 0 ### ### 0.0
1998-Mar-06 Fri ### 1320 ### 1320 ### ### 94.3
1998-Mar-05 Thu ### 1320 ### 1320 86.2 86.2 94.3
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### 1345 ### ### ###
1998-Mar-02 Mon ### 1370 ### ### 8,579 ### ### ### 0.0
1998-Feb-27 Fri 1346.5 1355 1346 1355 1,374 1,855,587 75.6 75.6 96.8
1998-Feb-26 Thu 1350 1355 1345 1350 543 733,050 71.1 71.1 96.4
1998-Feb-25 Wed 1350 1350 1345 1350 ### ### 96.4
1998-Feb-24 Tue 1340 1345 1340 1345 122 163,785 75.7 75.7 ###
1998-Feb-23 Mon 1350 1350 1340 1340 427 ### 24.5 24.5 95.7
1998-Feb-20 Fri 1355 1355 1355 1355 1,088 1,474,240 72.4 72.4 96.8
1998-Feb-19 Thu 1350 1351 1350 1351 ### ### 96.5
1998-Feb-18 Wed ### ### 1346 1350 23.7 23.7 96.4
1998-Feb-17 Tue 1341 1356 1340 1356 79.2 79.2 96.9
1998-Feb-16 Mon ### ### 1356 1356 1,972 ### ### ### 96.9
1998-Feb-13 Fri ### 1371 ### 1370 2,078 ### 79.2 79.2 97.9
1998-Feb-12 Thu ### 1370 ### 1370 280 ### 79.8 79.8 97.9
1998-Feb-11 Wed ### 1370 1350 1356 ### ### 96.9
1998-Feb-10 Tue ### ### 1345 1350 326 ### ### ### 96.4
1998-Feb-09 Mon 1369.5 1370 ### ### 20.7 20.7 0.0
1998-Feb-06 Fri ### 1370 1350 1370 343 466,480 ### ### 97.9
1998-Feb-05 Thu 1370 1370 ### ### 26.1 26.1 0.0
1998-Feb-04 Wed 1394.8 ### 1380 ### 72.2 72.2 0.0
1998-Feb-03 Tue 1375 ### 1370 ### 1,259 ### ### ### 0.0
1998-Feb-02 Mon 1375 1375 ### 1375 ### ### 98.2
1998-Jan-30 Fri 1320 ### 1320 ### ### ### 0.0
1998-Jan-29 Thu ### 1320 ### 1320 178 117,480 68.9 68.9 94.3
1998-Jan-28 Wed ### 1320 ### ### 1,785 ### 71.5 71.5 0.0
1998-Jan-27 Tue 1300.5 1320 1300.5 ### 254 ### ### ### 0.0
1998-Jan-23 Fri ### 1320 ### ### 70.6 70.6 0.0
1998-Jan-22 Thu ### ### ### ### 240 0 ### ### 0.0
1998-Jan-21 Wed 1300.2 ### ### ### 1,585 0 ### ### 0.0
1998-Jan-20 Tue 1280 ### 1280 ### 827 529,280 85.5 85.5 0.0
1998-Jan-19 Mon 1281 1281 1280 1280 26 ### ### ### 91.4
1998-Jan-16 Fri ### 1270 ### 1270 69.5 69.5 90.7
1998-Jan-15 Thu ### 1270 1250 ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 1155 ### 1155 ### 144 ### 78.2 78.2 0.0
1998-Jan-12 Mon 1150 1156 1150 1156 327 ### ### ### ###
1998-Jan-09 Fri 1150 ### 1150 ### ### ### 0.0
1998-Jan-08 Thu 1150 1150 1150 1150 2,183 2,510,450 ### ### 82.1
1998-Jan-07 Wed 1126 1126 ### 1125 923 519,649 ### ### 80.4
1998-Jan-06 Tue ### 1125 ### 1125 ### ### 80.4
1998-Jan-05 Mon ### ### ### ### 70.3 70.3 0.0
1998-Jan-02 Fri ### ### ### 10.955 80 0 79.8 79.8 0.8
1997-Dec-31 Wed 1085 ### 1085 ### 1,229 ### 82.2 82.2 0.0
1997-Dec-30 Tue 1080 1085 1080 1085 73.0 73.0 77.5
1997-Dec-29 Mon 1070 1080 1070 1080 77.2 77.2 77.1
1997-Dec-24 Wed 1072 1073 1072 1073 50 53,625 ### ### 76.6
1997-Dec-23 Tue 1070 1085 1070 1085 77.4 77.4 77.5
1997-Dec-22 Mon ### ### 1055 ### 35.4 35.4 0.0
1997-Dec-19 Fri ### ### 1053 ### 140 ### ### ### 0.0
1997-Dec-18 Thu 1050.5 1055 1050 1055 74.2 74.2 75.4
1997-Dec-17 Wed 1050 1050 1048 1050 173 181,477 68.6 68.6 75.0
1997-Dec-16 Tue 1048 1055 1045 1055 881 925,050 ### ### 75.4
1997-Dec-15 Mon 1055 ### 1055 ### 270 142,425 71.1 71.1 0.0
1997-Dec-12 Fri ### ### 1055.7 1055.7 1,382 729,488 24.7 24.7 75.4
1997-Dec-11 Thu 1053 ### 1050 ### 82.9 82.9 0.0
1997-Dec-10 Wed 1055 ### 1055 ### 723 381,382 85.1 85.1 0.0
1997-Dec-09 Tue 1053 1053 1053 1053 188 ### ### ### 75.2
1997-Dec-08 Mon ### ### 1050 1050 ### ### 75.0
1997-Dec-05 Fri 1055 1055 1050 1055 1,028 1,081,970 ### ### 75.4
1997-Dec-04 Thu 1050 1055 1049 1055 928 976,256 ### ### 75.4
1997-Dec-03 Wed 1055 1055 1050 1055 528 555,720 ### ### 75.4
1997-Dec-02 Tue ### 1055 ### 1050 2,389 ### 72.1 72.1 75.0
1997-Dec-01 Mon 1048 1050 1045 1047 21.4 21.4 74.8
1997-Nov-28 Fri 1034.5 1048 1034.5 1048 3,550 ### 79.1 79.1 74.9
1997-Nov-27 Thu ### ### ### ### 1,283 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### 1020 85.5 85.5 72.9
1997-Nov-25 Tue ### ### ### ### 957 0 96.4 96.4 0.0
1997-Nov-24 Mon 970 ### ### ### 922 0 ### ### 0.0
1997-Nov-21 Fri 970 975 ### 970 224 ### 66.5 66.5 69.3
1997-Nov-20 Thu ### 970 ### 970 175 84,875 ### ### 69.3
1997-Nov-19 Wed ### 970 ### ### 670 324,950 ### ### 0.0
1997-Nov-18 Tue 970 970 ### ### 40 ### 29.6 29.6 0.0
1997-Nov-17 Mon ### 980 ### 975 ### ### 69.6
1997-Nov-14 Fri ### 975 ### 975 83.1 83.1 69.6
1997-Nov-13 Thu 950 ### 945 ### 150 70,875 ### ### 0.0
1997-Nov-12 Wed 950 ### 950 955 3,686 1,750,850 ### ### 68.2
1997-Nov-11 Tue 925 925 925 925 4 ### ### ### ###
1997-Nov-10 Mon ### 920 ### 920 476 ### ### ### 65.7
1997-Nov-07 Fri 921 ### 920 925 ### ### ###
1997-Nov-06 Thu ### ### 920 925 21.1 21.1 ###
1997-Nov-05 Wed 920 ### 920 ### 79.5 79.5 0.0
1997-Nov-04 Tue 920 ### 920 ### 4,079 1,876,340 77.6 77.6 0.0
1997-Nov-03 Mon ### 920 ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 2,145 0 ### ### 0.0
1997-Oct-30 Thu 910.8 ### ### ### 374 0 39.6 39.6 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 891.8 891.8 845 870 1,754 1,523,173 ### ### 62.1
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 950 988 950 985 85.3 85.3 70.4
1997-Oct-23 Thu ### 970 ### ### 60.6 60.6 0.0
1997-Oct-22 Wed 950 ### 950 ### ### ### 0.0
1997-Oct-21 Tue 925 970 925 950 1,129 1,069,727 ### ### 67.9
1997-Oct-20 Mon 950 950 950 950 384 ### 74.3 74.3 67.9
1997-Oct-17 Fri 950 980 920 979 883 838,850 ### ### 69.9
1997-Oct-16 Thu ### ### 980 988 ### ### ###
1997-Oct-15 Wed ### ### ### ### 374 0 26.2 26.2 0.0
1997-Oct-14 Tue 1020 1020 ### ### 27.5 27.5 0.0
1997-Oct-13 Mon 1020 1020 ### ### 159 ### ### ### 0.0
1997-Oct-10 Fri ### 1020 ### 1020 170 ### 82.2 82.2 72.9
1997-Oct-09 Thu ### ### ### ### 148 0 ### ### 0.0
1997-Oct-08 Wed 1045 1045 ### ### ### ### 0.0
1997-Oct-07 Tue 1049.4 1050 1042 1042 176 ### 30.4 30.4 74.4
1997-Oct-06 Mon 1042 1050 1042 1050 ### ### 75.0
1997-Oct-03 Fri 1045 1050 1042 1045 155 ### 74.3 74.3 74.6
1997-Oct-02 Thu 1050 1050 1040 1045 327 ### 29.9 29.9 74.6
1997-Oct-01 Wed 1050 1051 1050 1050 176 184,888 ### ### 75.0
1997-Sep-30 Tue 1050 1050 1040 1050 69.1 69.1 75.0
1997-Sep-29 Mon 1050 1050 1040 1050 442 ### ### ### 75.0
1997-Sep-26 Fri 1050 1055 1040 1040 142 148,745 ### ### 74.3
1997-Sep-25 Thu 1040 ### 1040 ### 1,944 1,010,880 ### ### 0.0
1997-Sep-24 Wed ### 1050 ### 1050 ### ### 75.0
1997-Sep-23 Tue 1028 ### 1028 ### 81.0 81.0 0.0
1997-Sep-22 Mon ### ### 1025 1028 22.4 22.4 73.4
1997-Sep-19 Fri ### ### ### ### 22.8 22.8 0.0
1997-Sep-18 Thu 1050 1050 1040 1040 20.7 20.7 74.3
1997-Sep-17 Wed 1052 1056 1050 1050 ### ### 75.0
1997-Sep-16 Tue 1050 1050 1050 1050 221 232,050 74.6 74.6 75.0
1997-Sep-15 Mon 1045 1055 1045 1050 ### ### 75.0
1997-Sep-12 Fri 1040 1045 1040 1045 ### ### 74.6
1997-Sep-11 Thu 1040 1045 1040 1045 ### ### 74.6
1997-Sep-10 Wed ### 1040 ### 1040 385 ### ### ### 74.3
1997-Sep-09 Tue 1045 1048 1040 1040 ### ### 74.3
1997-Sep-08 Mon 1050 1050 ### 1045 ### ### 74.6
1997-Sep-05 Fri ### 1050 ### 1050 ### ### 75.0
1997-Sep-04 Thu 1048 1048 1025 ### 13.8 13.8 0.0
1997-Sep-03 Wed 1040 1045 1040 1045 26 ### 75.9 75.9 74.6
1997-Sep-02 Tue 1040 1040 1040 1040 75.0 75.0 74.3
1997-Sep-01 Mon 1045 1045 1044 1044 55 57,447 ### ### ###
1997-Aug-29 Fri ### 1044 ### 1044 86.8 86.8 ###
1997-Aug-28 Thu 1040 1048 1040 1040 1,440 ### 71.4 71.4 74.3
1997-Aug-27 Wed 1040 1045 1040 1040 721 751,642 74.3 74.3 74.3
1997-Aug-26 Tue 1027 1045 1027 1045 87.5 87.5 74.6
1997-Aug-25 Mon 1045 1048 1045 1045 177 ### 70.4 70.4 74.6
1997-Aug-22 Fri ### 1040 ### 1040 383 ### ### ### 74.3
1997-Aug-21 Thu ### 1040 ### 1040 122 63,440 ### ### 74.3
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 1031.5 ### ### ### 33.4 33.4 0.0
1997-Aug-18 Mon 1020 ### 1020 1028 340 ### 68.1 68.1 73.4
1997-Aug-15 Fri ### 1050 ### 1050 ### ### 75.0
1997-Aug-14 Thu 1029 ### 1025 ### 75.1 75.1 0.0
1997-Aug-13 Wed 1040 1040 1029 1029 246 254,487 ### ### 73.5
1997-Aug-12 Tue 1055 1055 1050 1050 ### ### 75.0
1997-Aug-11 Mon 1064.2 1064.2 1050 1050 320 338,272 ### ### 75.0
1997-Aug-08 Fri 1075 1075 ### 1070 22.7 22.7 76.4
1997-Aug-07 Thu 1075 1075 1070 1070 425 ### 29.5 29.5 76.4
1997-Aug-06 Wed 1074 1075 1070 1075 65.3 65.3 76.8
1997-Aug-05 Tue 1070 1075 1070 1075 558 598,455 ### ### 76.8
1997-Aug-04 Mon 1081 1081 1070 1070 59 63,454 23.8 23.8 76.4
1997-Aug-01 Fri ### ### 1081 1085 382 206,471 24.4 24.4 77.5
1997-Jul-31 Thu 1078 ### 1078 ### ### ### 0.0
1997-Jul-30 Wed ### 1075 ### 1075 422 226,825 ### ### 76.8
1997-Jul-29 Tue 1055 ### 1055 ### 7,671 4,046,452 70.8 70.8 0.0
1997-Jul-28 Mon ### ### 1040 1059 ### ### 75.6
1997-Jul-25 Fri ### ### 1054 ### 342 ### ### ### 0.0
1997-Jul-24 Thu ### ### 1050 ### ### ### 0.0
1997-Jul-23 Wed 1040.7 1070 1040.7 ### 1,758 ### ### ### 0.0
1997-Jul-22 Tue 1056 1056 1040 1040 353 369,944 13.7 13.7 74.3
1997-Jul-21 Mon ### ### 1055 ### 929 490,047 36.1 36.1 0.0
1997-Jul-18 Fri ### ### ### 1070 11.2 11.2 76.4
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed 1100.4 1100.4 ### ### 27.0 27.0 0.0
1997-Jul-15 Tue ### ### ### ### 327 0 80.6 80.6 0.0
1997-Jul-14 Mon 1114.5 ### ### ### 33.0 33.0 0.0
1997-Jul-11 Fri ### ### ### ### 2,580 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 323 0 ### ### 0.0
1997-Jul-09 Wed ### ### 1085 ### 1,547 839,247 62.1 62.1 0.0
1997-Jul-08 Tue ### ### 1080 ### 87.9 87.9 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 1057 ### 1057 ### 75.0 75.0 0.0
1997-Jul-02 Wed 1051 1052 1051 1052 1,357 1,426,885 65.2 65.2 75.1
1997-Jul-01 Tue 1055 1055 1045 1049 49 51,450 23.1 23.1 74.9
1997-Jun-30 Mon 1053 1055 1053 1055 ### ### 75.4
1997-Jun-27 Fri 1055 1055 1050 1050 23.8 23.8 75.0
1997-Jun-26 Thu ### 1055 1046 1055 73.4 73.4 75.4
1997-Jun-25 Wed 1050 1055 1046 1050 928 ### ### ### 75.0
1997-Jun-24 Tue 1040 1050 1040 1045 71.3 71.3 74.6
1997-Jun-23 Mon 1040 1055 1040 1055 251 262,922 86.9 86.9 75.4
1997-Jun-20 Fri 1040 1040 1040 1040 83 86,320 67.0 67.0 74.3
1997-Jun-19 Thu 1025 1040 1025 1040 ### ### 74.3
1997-Jun-18 Wed 1052 1055 1026 1026 ### ### 73.3
1997-Jun-17 Tue 1050 1052 1050 1050 70.7 70.7 75.0
1997-Jun-16 Mon 1050 ### 1040 1040 24.5 24.5 74.3
1997-Jun-13 Fri 1050 1050 1025 1040 ### ### 74.3
1997-Jun-12 Thu ### ### ### ### 91.1 91.1 0.0
1997-Jun-11 Wed ### ### ### ### 81.7 81.7 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 30.2 30.2 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 744 0 ### ### 0.0
1997-Jun-03 Tue 984 ### 984 ### 276 ### ### ### 0.0
1997-Jun-02 Mon ### ### 980 984 2,242 1,098,580 23.5 23.5 70.3
1997-May-30 Fri ### ### 9.85 9.88 21.2 21.2 0.7
1997-May-29 Thu ### ### 9.8 ### 755 ### 22.6 22.6 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 73.1 73.1 0.0
1997-May-26 Mon 9.75 ### 9.75 ### 88.0 88.0 0.0
1997-May-23 Fri 9.5 9.74 9.5 9.74 1,074 ### 86.8 86.8 0.7
1997-May-22 Thu 9.4 9.45 9.4 9.45 127 ### 72.2 72.2 0.7
1997-May-21 Wed 9.45 9.45 ### ### 17.8 17.8 0.0
1997-May-20 Tue ### 9.45 ### 9.45 658 ### 84.7 84.7 0.7
1997-May-19 Mon 9.5 9.5 9.45 9.45 ### ### 0.7
1997-May-16 Fri 9.5 9.5 9.49 9.5 ### ### 0.7
1997-May-15 Thu 9.5 9.5 9.45 9.45 352 ### ### ### 0.7
1997-May-14 Wed 9.41 9.5 9.41 9.5 447 4,226 ### ### 0.7
1997-May-13 Tue ### 940 ### 940 1,140 ### ### ### 67.1
1997-May-12 Mon 920 925 ### ### 2,151 ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 179 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 81.4 81.4 0.0
1997-May-07 Wed ### ### ### ### 386 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 2,952 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 4,485 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 71 0 ### ### 0.0
1997-Apr-30 Wed ### ### 888 ### 777 344,988 ### ### 0.0
1997-Apr-29 Tue 880 885 880 885 1,427 1,259,327 ### ### 63.2
1997-Apr-28 Mon 885 885 878 878 388 342,022 ### ### 62.7
1997-Apr-24 Thu 880 885 878 885 322 283,843 73.4 73.4 63.2
1997-Apr-23 Wed 880 ### 875 880 4,773 2,088,187 70.6 70.6 62.9
1997-Apr-22 Tue ### 880 ### 880 ### ### 62.9
1997-Apr-21 Mon 848 ### 848 ### 42 ### ### ### 0.0
1997-Apr-18 Fri 849 850 845 850 249 211,027 ### ### 60.7
1997-Apr-17 Thu 850 850 848 850 ### ### 60.7
1997-Apr-16 Wed 850 ### 850 850 73.8 73.8 60.7
1997-Apr-15 Tue ### 842.877 ### 842.877 951 400,788 ### ### 60.2
1997-Apr-14 Mon ### ### ### ### 124 0 ### ### 0.0
1997-Apr-11 Fri 840 850 ### ### 1,220 ### 25.8 25.8 0.0
1997-Apr-10 Thu 828 840 828 840 ### ### ###
1997-Apr-09 Wed ### 827 ### 825 682 ### ### ### 58.9
1997-Apr-08 Tue ### ### ### ### 80.6 80.6 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 245 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 27.2 27.2 0.0
1997-Apr-02 Wed ### ### ### ### 574 0 28.5 28.5 0.0
1997-Apr-01 Tue ### 825 ### ### ### ### 0.0
1997-Mar-27 Thu 820 825 820 825 ### ### 58.9
1997-Mar-26 Wed 820 822 820 822 68.2 68.2 58.7
1997-Mar-25 Tue 820 825 820 820 73.0 73.0 ###
1997-Mar-24 Mon 823 823 ### 820 ### ### ###
1997-Mar-21 Fri 825 825 823 823 ### ### 58.8
1997-Mar-20 Thu 825 826 825 825 ### ### 58.9
1997-Mar-19 Wed 826 826 ### 825 ### ### 58.9
1997-Mar-18 Tue 826 828 826 827 347 ### ### ### ###
1997-Mar-17 Mon 823 ### 823 826 75.7 75.7 59.0
1997-Mar-14 Fri ### ### 820 820 272 111,520 ### ### ###
1997-Mar-13 Thu ### 840 ### ### ### ### 0.0
1997-Mar-12 Wed 844 844 ### ### ### ### 0.0
1997-Mar-11 Tue ### 840 ### 840 282 118,440 75.9 75.9 ###
1997-Mar-10 Mon ### ### ### ### 350 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 840 ### ### 143 ### 66.9 66.9 0.0
1997-Mar-05 Wed ### ### ### ### 153 0 71.1 71.1 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 887 0 73.2 73.2 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### 840 ### ### 78 ### 70.5 70.5 0.0
1997-Feb-25 Tue 840 840 ### ### 156 65,520 ### ### 0.0
1997-Feb-24 Mon ### 840 ### 840 228 ### ### ### ###
1997-Feb-21 Fri 840 840 ### ### 26.8 26.8 0.0
1997-Feb-20 Thu 844 844 ### 844 255 ### ### ### 60.3
1997-Feb-19 Wed 846 846 844 844 627 ### 31.8 31.8 60.3
1997-Feb-18 Tue 845 848 845 846 979 828,723 69.9 69.9 60.4
1997-Feb-17 Mon 844 845.71 844 ### 79 66,743 69.6 69.6 0.0
1997-Feb-14 Fri 848.988 849 847 847.5 1,320 ### 36.3 36.3 60.5
1997-Feb-13 Thu 850 850 845 849 1,058 896,655 25.4 25.4 60.6
1997-Feb-12 Wed 850 850 845 850 66.0 66.0 60.7
1997-Feb-11 Tue 849 850 845 850 69.1 69.1 60.7
1997-Feb-10 Mon 840 849 840 847 ### ### 60.5
1997-Feb-07 Fri ### 845 ### 845 ### ### 60.4
1997-Feb-06 Thu ### ### 825 828 1,949 ### 63.9 63.9 59.1
1997-Feb-05 Wed ### ### ### ### 56,625 0 ### ### 0.0
1997-Feb-04 Tue 820 820 ### ### 221 ### ### ### 0.0
1997-Feb-03 Mon 821 821 820 820 ### ### ###
1997-Jan-31 Fri 825 ### 820 820 81 ### 24.1 24.1 ###
1997-Jan-30 Thu ### ### 828 828 1,787 ### ### ### 59.1
1997-Jan-29 Wed 825 827 824 827 672 ### ### ### ###
1997-Jan-28 Tue 821 825 820 825 ### ### 58.9
1997-Jan-24 Fri ### ### 825 825 ### ### 58.9
1997-Jan-23 Thu ### ### 828 ### 280 115,920 24.0 24.0 0.0
1997-Jan-22 Wed 840 840 ### ### 30.3 30.3 0.0
1997-Jan-21 Tue 845 845 845 845 76.8 76.8 60.4
1997-Jan-20 Mon 845 845 ### 845 ### ### 60.4
1997-Jan-17 Fri 844 845 844 845 68.0 68.0 60.4
1997-Jan-16 Thu ### 842 ### 842 ### ### 60.1
1997-Jan-15 Wed 829.942 ### 825 ### ### ### 0.0
1997-Jan-14 Tue 828 ### 828 829 184 76,176 75.8 75.8 59.2
1997-Jan-13 Mon 840 840 825 825 12.9 12.9 58.9
1997-Jan-10 Fri 825 ### 825 ### 650 268,125 75.5 75.5 0.0
1997-Jan-09 Thu ### ### 820 825 23.0 23.0 58.9
1997-Jan-08 Wed 844 846 840 845 ### ### 60.4
1997-Jan-07 Tue ### ### 843 845 270 ### 23.0 23.0 60.4
1997-Jan-06 Mon ### ### ### ### 31.5 31.5 0.0
1997-Jan-03 Fri ### ### ### ### 6 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 242 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue 855 ### 855 855 327 ### 67.6 67.6 ###
1996-Dec-23 Mon 850 855 850 855 72.2 72.2 ###
1996-Dec-20 Fri 850 850 850 850 529 449,650 ### ### 60.7
1996-Dec-19 Thu ### ### 855 855 ### ### ###
1996-Dec-18 Wed ### ### ### ### 375 0 ### ### 0.0
1996-Dec-17 Tue 870 870 ### ### 1,059 ### ### ### 0.0
1996-Dec-16 Mon ### 875 ### 870 ### ### 62.1
1996-Dec-13 Fri 870 870 ### 870 472 205,320 ### ### 62.1
1996-Dec-12 Thu 870 875 870 875 ### ### 62.5
1996-Dec-11 Wed ### ### 880 880 ### ### 62.9
1996-Dec-10 Tue 875 880 872 880 287 ### ### ### 62.9
1996-Dec-09 Mon 875 875 870 870 76 ### ### ### 62.1
1996-Dec-06 Fri ### ### 879 879 ### ### 62.8
1996-Dec-05 Thu ### ### ### ### 25.9 25.9 0.0
1996-Dec-04 Wed ### ### ### ### 74.6 74.6 0.0
1996-Dec-03 Tue 893.2 ### 893.2 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:06:43 thru 2025-08-26 17:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000