Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 11:47:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 20...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2001-Aug-08 Wed 4.24 4.4 4.24 4.4 418,281 1,806,973 ### ### 0.3
2001-Aug-07 Tue 4.22 4.24 4.21 4.24 ### ### 0.3
2001-Aug-06 Mon ### 4.22 ### 4.22 1,166,874 ### 88.1 88.1 ###
2001-Aug-03 Fri ### ### ### ### 944,158 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 4 ### 978,227 1,956,454 ### ### 0.0
2001-Jul-31 Tue ### ### ### 4.042 831,880 0 24.4 24.4 0.3
2001-Jul-30 Mon 4.144 ### ### ### 25.4 25.4 0.0
2001-Jul-27 Fri ### ### ### ### 423,474 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 378,752 0 78.3 78.3 0.0
2001-Jul-25 Wed ### ### ### ### 1,311,656 0 ### ### 0.0
2001-Jul-24 Tue ### 4.2 ### ### 487,042 1,022,788 ### ### 0.0
2001-Jul-23 Mon 4.22 4.22 ### ### 423,086 ### ### ### 0.0
2001-Jul-20 Fri 4.274 4.274 ### 4.22 27.3 27.3 ###
2001-Jul-19 Thu 4.23 4.28 4.21 4.21 532,246 2,259,384 32.8 32.8 ###
2001-Jul-18 Wed 4.258 4.27 4.23 4.24 ### ### 0.3
2001-Jul-17 Tue 4.25 4.29 4.24 4.25 329,451 ### 74.5 74.5 ###
2001-Jul-16 Mon 4.27 ### 4.22 4.23 178,223 376,050 ### ### 0.3
2001-Jul-13 Fri ### ### 4.25 4.27 520,940 ### 22.6 22.6 ###
2001-Jul-12 Thu ### ### 4.28 ### 1,388,228 ### 26.4 26.4 0.0
2001-Jul-11 Wed ### ### 4.21 ### ### ### 0.0
2001-Jul-10 Tue ### 4.28 4.21 4.26 4,281,945 18,176,856 ### ### 0.3
2001-Jul-09 Mon ### 4.25 4.2 4.23 74.8 74.8 0.3
2001-Jul-06 Fri 4.22 4.24 ### 4.21 324,425 687,781 ### ### ###
2001-Jul-05 Thu ### 4.24 ### 4.229 82.1 82.1 0.3
2001-Jul-04 Wed 4.245 4.25 ### ### 13.9 13.9 0.0
2001-Jul-03 Tue 4.25 4.25 ### 4.24 495,988 1,053,974 ### ### 0.3
2001-Jul-02 Mon ### 4.41 4.23 4.23 589,557 2,546,886 ### ### 0.3
2001-Jun-29 Fri 4.25 4.5 4.24 4.5 86.2 86.2 ###
2001-Jun-28 Thu ### 4.26 ### 4.25 72.4 72.4 ###
2001-Jun-27 Wed 4.29 4.29 4.2 4.2 1,153,726 ### 20.9 20.9 ###
2001-Jun-26 Tue ### ### 4.22 4.25 20.5 20.5 ###
2001-Jun-25 Mon 4.4 4.4 ### ### 1,631,583 3,589,482 ### ### 0.0
2001-Jun-22 Fri ### 4.5 4.4 4.49 ### ### ###
2001-Jun-21 Thu ### 4.44 ### 4.375 ### ### 0.3
2001-Jun-20 Wed 4.26 ### 4.26 ### 314,252 669,356 ### ### 0.0
2001-Jun-19 Tue 4.285 ### 4.26 4.27 ### ### ###
2001-Jun-18 Mon ### ### 4.23 4.342 660,941 ### 35.5 35.5 ###
2001-Jun-15 Fri ### 4.375 4.27 4.375 1,600,847 ### ### ### 0.3
2001-Jun-14 Thu 4.2 ### ### ### 2,077,586 0 90.8 90.8 0.0
2001-Jun-13 Wed ### ### ### ### 801,021 0 ### ### 0.0
2001-Jun-12 Tue 3.942 3.942 3.85 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 3.86 ### ### ### 0.0
2001-Jun-07 Thu 3.89 ### 3.83 ### 71.5 71.5 0.0
2001-Jun-06 Wed 3.85 ### 3.85 3.85 ### ### 0.3
2001-Jun-05 Tue 3.85 3.88 3.82 3.83 759,848 ### 37.3 37.3 ###
2001-Jun-04 Mon 3.85 3.85 3.83 3.84 ### ### 0.3
2001-Jun-01 Fri 3.847 ### 3.84 3.85 ### ### 0.3
2001-May-31 Thu ### ### 3.82 3.84 ### ### 0.3
2001-May-30 Wed 4 4 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 421,921 0 17.1 17.1 0.0
2001-May-28 Mon ### ### 4 ### 34.4 34.4 0.0
2001-May-25 Fri ### ### ### ### 22.4 22.4 0.0
2001-May-24 Thu ### ### ### ### 32.5 32.5 0.0
2001-May-23 Wed ### ### ### ### 743,984 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 29.6 29.6 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 885,183 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 339,456 0 27.1 27.1 0.0
2001-May-14 Mon ### ### ### ### 81.5 81.5 0.0
2001-May-11 Fri ### ### ### ### 1,333,679 0 83.3 83.3 0.0
2001-May-10 Thu 3.82 ### 3.82 ### 92.5 92.5 0.0
2001-May-09 Wed 3.8 3.84 3.8 3.81 ### ### 0.3
2001-May-08 Tue 3.8 3.84 3.77 3.8 ### ### ###
2001-May-07 Mon 3.78 3.82 3.75 3.77 423,582 1,603,257 33.1 33.1 ###
2001-May-04 Fri 3.75 3.81 3.75 3.77 720,149 ### 72.5 72.5 ###
2001-May-03 Thu 3.75 3.75 3.73 3.75 1,159,458 4,336,372 70.7 70.7 0.3
2001-May-02 Wed 3.73 3.76 3.72 3.75 ### ### 0.3
2001-May-01 Tue 3.7 3.76 ### 3.7 990,379 ### ### ### 0.3
2001-Apr-30 Mon 3.75 3.76 ### 3.7 ### ### 0.3
2001-Apr-27 Fri 3.8 3.8 3.74 3.74 796,220 3,001,749 ### ### 0.3
2001-Apr-26 Thu 3.858 ### 3.79 3.8 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 3.87 3.88 ### ### 487,059 ### 21.8 21.8 0.0
2001-Apr-23 Mon ### 3.89 ### 3.88 813,721 1,582,687 ### ### 0.3
2001-Apr-20 Fri 3.76 3.81 3.73 3.81 1,879,172 7,084,478 ### ### 0.3
2001-Apr-19 Thu ### ### ### 3.7 3,444,852 0 ### ### 0.3
2001-Apr-18 Wed ### ### 3.85 3.86 931,786 1,793,688 12.3 12.3 0.3
2001-Apr-17 Tue 4 4 3.88 3.88 ### ### 0.3
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 3.85 ### 69.1 69.1 0.0
2001-Apr-11 Wed 4 4 3.85 3.87 11.5 11.5 ###
2001-Apr-10 Tue ### ### ### 4 ### ### 0.3
2001-Apr-09 Mon ### ### ### ### 30.0 30.0 0.0
2001-Apr-06 Fri ### ### 4.128 4.128 ### ### 0.3
2001-Apr-05 Thu ### 4.21 ### 4.2 502,544 1,057,855 73.6 73.6 ###
2001-Apr-04 Wed 4.2 4.26 ### ### 128,572 273,858 26.6 26.6 0.0
2001-Apr-03 Tue 4.22 4.25 4.2 4.21 35.6 35.6 ###
2001-Apr-02 Mon 4.225 4.26 4.22 4.23 68.6 68.6 0.3
2001-Mar-30 Fri 4.27 4.28 ### 4.2 1,502,851 ### 26.2 26.2 ###
2001-Mar-29 Thu 4.2 ### 4.2 4.29 195,646 410,856 ### ### ###
2001-Mar-28 Wed ### ### 4.26 ### 72.9 72.9 0.0
2001-Mar-27 Tue 4.241 ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 93.2 93.2 0.0
2001-Mar-23 Fri ### ### ### ### 76.5 76.5 0.0
2001-Mar-22 Thu ### ### 4 4 556,358 ### 28.9 28.9 0.3
2001-Mar-21 Wed 4 ### 4 ### 957,354 ### 82.0 82.0 0.0
2001-Mar-20 Tue ### 4 ### 4 686,747 ### ### ### 0.3
2001-Mar-19 Mon 3.85 ### 3.84 3.88 291,988 ### 82.8 82.8 0.3
2001-Mar-16 Fri ### ### 3.86 ### ### ### 0.0
2001-Mar-15 Thu ### ### 3.81 4 1,388,675 2,645,425 91.0 91.0 0.3
2001-Mar-14 Wed ### ### ### ### 977,277 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 232,046 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 33.4 33.4 0.0
2001-Mar-09 Fri ### ### ### 4.143 ### ### 0.3
2001-Mar-08 Thu 4.143 ### ### ### 662,128 0 ### ### 0.0
2001-Mar-07 Wed 4.2 4.2 ### 4.151 25.6 25.6 ###
2001-Mar-06 Tue ### 4.21 ### ### 75.2 75.2 0.0
2001-Mar-05 Mon 4.24 4.28 ### ### 391,671 838,175 ### ### 0.0
2001-Mar-02 Fri 4.24 4.28 ### 4.28 75.9 75.9 0.3
2001-Mar-01 Thu 4.2 4.24 ### 4.24 ### ### 0.3
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 4.27 4.29 1,133,870 ### ### ### ###
2001-Feb-23 Fri ### ### 4.21 ### 2,733,249 5,753,489 68.9 68.9 0.0
2001-Feb-22 Thu ### 4.22 ### ### 2,754,124 ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### 3.8 ### ### ### 0.0
2001-Feb-19 Mon 4.5 4.54 4 4.26 ### ### 0.3
2001-Feb-16 Fri 4.5 4.58 4.5 4.58 ### ### 0.3
2001-Feb-15 Thu 4.57 4.57 4.47 4.49 1,676,043 ### 22.0 22.0 ###
2001-Feb-14 Wed ### 4.55 4.47 4.55 80.3 80.3 0.3
2001-Feb-13 Tue 4.45 4.54 4.44 4.52 81.3 81.3 0.3
2001-Feb-12 Mon ### 4.53 4.41 4.44 642,775 ### 22.1 22.1 0.3
2001-Feb-09 Fri 4.722 4.722 4.55 4.56 12.4 12.4 0.3
2001-Feb-08 Thu ### 4.78 ### 4.75 82.7 82.7 ###
2001-Feb-07 Wed 4.74 4.74 ### ### 380,127 ### ### ### 0.0
2001-Feb-06 Tue 4.76 4.8 4.75 4.76 71.5 71.5 ###
2001-Feb-05 Mon 4.83 4.83 4.71 4.73 ### ### 0.3
2001-Feb-02 Fri 4.84 4.84 4.79 4.8 115,340 ### ### ### 0.3
2001-Feb-01 Thu 4.686 4.86 ### 4.85 735,541 ### ### ### ###
2001-Jan-31 Wed ### ### ### ### 359,554 0 36.8 36.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 4.583 ### 4.58 4.641 81.2 81.2 ###
2001-Jan-25 Thu 4.59 ### 4.56 ### 1,392,041 3,173,853 69.7 69.7 0.0
2001-Jan-24 Wed 4.55 ### 4.54 4.59 471,827 1,071,047 ### ### 0.3
2001-Jan-23 Tue 4.627 ### 4.5 4.58 712,588 1,603,323 25.6 25.6 0.3
2001-Jan-22 Mon ### ### 4.55 ### 569,825 1,296,351 20.0 20.0 0.0
2001-Jan-19 Fri ### 4.73 ### ### 347,284 821,326 ### ### 0.0
2001-Jan-18 Thu ### 4.78 ### ### ### ### 0.0
2001-Jan-17 Wed 4.72 4.744 ### 4.744 68.8 68.8 0.3
2001-Jan-16 Tue 4.7 4.77 4.7 4.73 540,478 ### ### ### 0.3
2001-Jan-15 Mon 4.77 4.78 ### 4.75 ### ### ###
2001-Jan-12 Fri 4.87 4.87 4.7 4.75 696,559 ### 16.1 16.1 ###
2001-Jan-11 Thu ### ### 4.8 4.85 469,352 1,126,444 ### ### ###
2001-Jan-10 Wed ### ### ### 5 ### ### 0.4
2001-Jan-09 Tue 4.88 ### 4.85 ### 77.8 77.8 0.0
2001-Jan-08 Mon 4.8 4.87 4.8 4.87 1,854,272 ### ### ### 0.3
2001-Jan-05 Fri 4.75 ### 4.75 ### 2,176,028 ### ### ### 0.0
2001-Jan-04 Thu 4.59 4.75 4.58 4.75 1,798,652 ### 94.6 94.6 ###
2001-Jan-03 Wed 4.55 ### 4.55 4.57 363,585 827,155 ### ### ###
2001-Jan-02 Tue ### 4.71 4.55 4.583 296,854 ### ### ### 0.3
2001-Jan-01 Mon 4.58 4.7 4.5 4.558 1,354,485 ### 28.1 28.1 0.3
2000-Dec-29 Fri 4.58 4.7 4.5 4.558 1,354,485 ### 28.1 28.1 0.3
2000-Dec-28 Thu ### 4.52 ### 4.48 85.6 85.6 ###
2000-Dec-27 Wed ### 4.43 ### 4.4 68.5 68.5 0.3
2000-Dec-26 Tue ### 4.4 4.29 4.4 645,649 2,805,344 ### ### 0.3
2000-Dec-25 Mon ### 4.4 4.29 4.4 645,649 2,805,344 ### ### 0.3
2000-Dec-22 Fri ### 4.4 4.29 4.4 645,649 2,805,344 ### ### 0.3
2000-Dec-21 Thu ### ### 4.29 ### 34.8 34.8 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 4.4 4.4 ### ### 729,826 ### 35.9 35.9 0.0
2000-Dec-18 Mon 4.4 4.4 ### 4.4 638,921 1,405,626 74.6 74.6 0.3
2000-Dec-15 Fri 4.481 4.481 4.41 4.43 1,070,844 ### 33.9 33.9 ###
2000-Dec-14 Thu ### 4.46 ### 4.43 669,689 ### ### ### ###
2000-Dec-13 Wed 4.341 ### 4.28 4.326 489,645 1,047,840 ### ### ###
2000-Dec-12 Tue 4.378 4.4 ### ### 1,037,751 2,283,052 32.4 32.4 0.0
2000-Dec-11 Mon ### ### 4.27 ### ### ### 0.0
2000-Dec-08 Fri ### 4.42 ### ### 289,927 ### ### ### 0.0
2000-Dec-07 Thu 4.5 4.53 ### ### 14.6 14.6 0.0
2000-Dec-06 Wed 4.45 4.5 4.41 4.45 ### ### 0.3
2000-Dec-05 Tue ### 4.5 ### ### 1,012,724 2,278,629 70.6 70.6 0.0
2000-Dec-04 Mon ### ### 4.27 ### 226,045 ### 80.8 80.8 0.0
2000-Dec-01 Fri ### ### 4.26 4.27 292,527 623,082 ### ### ###
2000-Nov-30 Thu 4.25 ### 4.25 ### ### ### 0.0
2000-Nov-29 Wed ### 4.24 ### 4.24 548,776 ### ### ### 0.3
2000-Nov-28 Tue ### ### ### ### 336,941 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 239,951 0 83.0 83.0 0.0
2000-Nov-24 Fri ### ### 4 ### ### ### 0.0
2000-Nov-23 Thu ### ### 4 ### 464,587 929,174 23.2 23.2 0.0
2000-Nov-22 Wed 4 ### ### ### 84.9 84.9 0.0
2000-Nov-21 Tue 3.985 ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 4.081 4.081 ### 4 ### ### 0.3
2000-Nov-16 Thu ### ### ### ### 34.5 34.5 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### 4.2 ### ### 469,670 ### 31.2 31.2 0.0
2000-Nov-10 Fri 4.23 4.23 ### 4.181 553,870 ### 24.1 24.1 0.3
2000-Nov-09 Thu ### 4.23 ### 4.23 ### ### 0.3
2000-Nov-08 Wed ### ### ### ### 887,887 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 72.5 72.5 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 4 ### 4 ### 733,855 ### 84.1 84.1 0.0
2000-Nov-02 Thu ### ### ### 4 ### ### 0.3
2000-Nov-01 Wed 4 4 ### ### 25.9 25.9 0.0
2000-Oct-31 Tue ### ### 3.88 4 ### ### 0.3
2000-Oct-30 Mon ### ### ### ### 1,362,770 0 78.9 78.9 0.0
2000-Oct-27 Fri ### 4 ### ### ### ### 0.0
2000-Oct-26 Thu 3.83 ### 3.83 ### 1,743,849 3,339,470 ### ### 0.0
2000-Oct-25 Wed 3.759 3.83 3.759 3.83 4,488,440 17,031,385 81.8 81.8 ###
2000-Oct-24 Tue 3.79 3.8 3.77 3.779 33.6 33.6 ###
2000-Oct-23 Mon 3.8 3.8 3.79 3.8 73.7 73.7 ###
2000-Oct-20 Fri 3.7 3.8 3.7 3.8 4,754,748 ### ### ### ###
2000-Oct-19 Thu ### 3.75 ### 3.7 605,740 ### 79.1 79.1 0.3
2000-Oct-18 Wed ### 3.7 ### ### 637,583 1,179,528 ### ### 0.0
2000-Oct-17 Tue 3.75 3.75 ### ### 25.2 25.2 0.0
2000-Oct-16 Mon 3.75 3.75 ### 3.74 251,125 470,859 ### ### 0.3
2000-Oct-13 Fri 3.7 3.73 3.7 3.7 281,286 1,044,977 68.6 68.6 0.3
2000-Oct-12 Thu 3.75 3.78 3.7 3.74 39.0 39.0 0.3
2000-Oct-11 Wed 3.72 3.78 3.72 3.75 ### ### 0.3
2000-Oct-10 Tue 3.75 3.78 3.74 3.75 74.2 74.2 0.3
2000-Oct-09 Mon 3.75 3.77 3.71 3.75 59,474 ### ### ### 0.3
2000-Oct-06 Fri 3.74 3.78 3.7 3.75 ### ### 0.3
2000-Oct-05 Thu ### 3.76 ### 3.76 ### ### 0.3
2000-Oct-04 Wed 3.7 3.74 ### ### 33.7 33.7 0.0
2000-Oct-03 Tue ### 3.75 ### 3.73 77.4 77.4 ###
2000-Oct-02 Mon ### 3.71 ### ### 24.8 24.8 0.0
2000-Sep-29 Fri 3.681 3.72 ### 3.7 ### ### 0.3
2000-Sep-28 Thu 3.55 ### 3.55 ### 86.0 86.0 0.0
2000-Sep-27 Wed 3.51 ### 3.49 3.55 ### ### ###
2000-Sep-26 Tue 3.45 3.58 3.45 3.5 ### ### 0.3
2000-Sep-25 Mon 3.4 3.48 3.4 3.45 ### ### ###
2000-Sep-22 Fri 3.42 3.42 ### ### 47.5 47.5 0.0
2000-Sep-21 Thu ### 3.43 ### 3.42 ### ### 0.2
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### 3.4 ### ### 440,089 748,151 84.1 84.1 0.0
2000-Sep-18 Mon 3.4 3.4 ### 3.4 822,349 ### ### ### 0.2
2000-Sep-15 Fri 3.42 3.52 ### 3.381 ### ### ###
2000-Sep-14 Thu ### ### 3.4 3.4 31.8 31.8 0.2
2000-Sep-13 Wed 3.4 3.45 3.4 3.4 3,181,041 ### ### ### 0.2
2000-Sep-12 Tue 3.357 ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,941,421 0 30.8 30.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 85.7 85.7 0.0
2000-Sep-05 Tue ### ### 3.25 ### 773,975 ### 21.2 21.2 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### 3.43 ### ### 431,323 ### ### ### 0.0
2000-Aug-31 Thu 3.4 3.46 ### ### 927,581 ### 77.9 77.9 0.0
2000-Aug-30 Wed 3.484 3.53 3.4 3.45 274,771 952,081 ### ### ###
2000-Aug-29 Tue 3.5 3.53 3.5 3.5 ### ### 0.3
2000-Aug-28 Mon 3.55 3.57 3.5 3.5 ### ### 0.3
2000-Aug-25 Fri ### ### 3.58 3.58 17.4 17.4 0.3
2000-Aug-24 Thu ### 3.7 ### ### 2,397,980 ### 75.8 75.8 0.0
2000-Aug-23 Wed ### ### ### ### 4,699,376 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 2,653,742 0 71.0 71.0 0.0
2000-Aug-21 Mon 3.7 3.7 ### ### 25.2 25.2 0.0
2000-Aug-18 Fri 3.72 3.75 ### ### 1,053,320 1,974,975 ### ### 0.0
2000-Aug-17 Thu ### 3.7 ### 3.7 87.4 87.4 0.3
2000-Aug-16 Wed ### ### 3.59 ### 3,548,922 ### 69.1 69.1 0.0
2000-Aug-15 Tue ### ### ### ### 554,274 0 ### ### 0.0
2000-Aug-14 Mon 3.7 3.7 ### ### 235,857 ### 23.0 23.0 0.0
2000-Aug-11 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2000-Aug-10 Thu 3.7 3.72 ### 3.7 70.0 70.0 0.3
2000-Aug-09 Wed ### 3.7 ### 3.7 250,654 ### ### ### 0.3
2000-Aug-08 Tue 3.55 3.7 3.53 ### 927,973 3,354,622 92.3 92.3 0.0
2000-Aug-07 Mon ### ### 3.53 3.53 140,525 248,026 ### ### 0.3
2000-Aug-04 Fri 3.55 ### 3.55 3.56 337,780 599,559 ### ### 0.3
2000-Aug-03 Thu ### ### 3.54 3.54 ### ### 0.3
2000-Aug-02 Wed 3.7 3.7 ### ### 811,675 ### 18.4 18.4 0.0
2000-Aug-01 Tue 3.86 3.86 3.7 3.74 ### ### 0.3
2000-Jul-31 Mon ### 3.85 3.75 3.85 ### ### 0.3
2000-Jul-28 Fri 3.85 3.87 3.78 3.8 359,759 1,376,078 ### ### ###
2000-Jul-27 Thu 3.8 3.85 3.76 3.79 397,628 1,512,974 40.7 40.7 ###
2000-Jul-26 Wed 3.76 ### 3.76 3.86 ### ### 0.3
2000-Jul-25 Tue 3.72 3.78 3.72 3.76 78.6 78.6 0.3
2000-Jul-24 Mon 3.725 3.73 3.7 3.71 35.7 35.7 ###
2000-Jul-21 Fri 3.7 3.73 3.7 3.7 ### ### 0.3
2000-Jul-20 Thu ### 3.72 ### 3.72 137,320 ### 79.1 79.1 0.3
2000-Jul-19 Wed ### 3.72 ### ### ### ### 0.0
2000-Jul-18 Tue ### 3.74 ### 3.7 467,685 874,570 84.9 84.9 0.3
2000-Jul-17 Mon ### ### 3.53 ### 84,979 149,987 ### ### 0.0
2000-Jul-14 Fri ### ### 3.58 ### 721,885 1,292,174 67.0 67.0 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 199,828 0 ### ### 0.0
2000-Jul-11 Tue 3.54 ### 3.54 ### 81.0 81.0 0.0
2000-Jul-10 Mon ### ### 3.53 3.53 126,925 224,022 8.6 8.6 0.3
2000-Jul-07 Fri ### ### ### ### 334,850 0 66.8 66.8 0.0
2000-Jul-06 Thu 3.5 ### 3.5 ### 292,828 512,449 ### ### 0.0
2000-Jul-05 Wed ### ### 3.5 3.5 433,940 ### 10.8 10.8 0.3
2000-Jul-04 Tue ### 3.7 ### ### 366,722 ### ### ### 0.0
2000-Jul-03 Mon 3.743 3.743 ### ### 12.2 12.2 0.0
2000-Jun-30 Fri ### 3.8 ### 3.758 1,653,185 3,141,051 67.7 67.7 0.3
2000-Jun-29 Thu 3.57 ### 3.57 ### 1,037,451 1,851,850 ### ### 0.0
2000-Jun-28 Wed 3.55 3.57 3.5 3.57 381,580 1,348,885 ### ### 0.3
2000-Jun-27 Tue ### 3.52 ### ### 1,042,785 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 3.42 ### ### ### ### 0.0
2000-Jun-22 Thu ### 3.41 ### ### 380,145 648,147 84.4 84.4 0.0
2000-Jun-21 Wed 3.2 ### 3.2 ### 88.8 88.8 0.0
2000-Jun-20 Tue 3.22 ### 3.2 ### 1,954,252 ### ### ### 0.0
2000-Jun-19 Mon ### ### 3.21 3.22 988,150 1,585,980 24.1 24.1 0.2
2000-Jun-16 Fri 3.29 ### 3.28 ### 1,413,545 ### ### ### 0.0
2000-Jun-15 Thu 3.244 3.28 3.22 3.26 71.4 71.4 0.2
2000-Jun-14 Wed ### ### 3.25 3.29 ### ### ###
2000-Jun-13 Tue 3.26 3.29 3.25 3.28 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:47:38 thru 2024-05-22 11:47:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000