Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:05:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 12...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2011-Feb-01 Tue ### 5.23 ### 5.22 4,424,340 11,569,649 ### ### 0.4
2011-Jan-31 Mon ### 5.22 ### 5.22 2,164,179 ### 80.6 80.6 0.4
2011-Jan-28 Fri 5.21 5.26 ### 5.2 ### ### ###
2011-Jan-27 Thu ### 5.23 ### ### 2,148,347 5,617,927 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 1,432,321 0 68.9 68.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 5.24 5.24 ### 5.21 40.9 40.9 0.4
2011-Jan-20 Thu 5.25 5.27 5.21 5.21 ### ### 0.4
2011-Jan-19 Wed ### 5.21 ### ### 62.8 62.8 0.0
2011-Jan-18 Tue ### ### ### ### 1,826,056 0 66.7 66.7 0.0
2011-Jan-17 Mon ### 5.21 ### ### ### ### 0.0
2011-Jan-14 Fri 5.25 5.25 5.2 5.2 1,813,148 ### 20.7 20.7 ###
2011-Jan-13 Thu 5.21 5.29 ### 5.26 3,766,756 ### ### ### 0.4
2011-Jan-12 Wed ### 5.2 ### ### 1,388,880 3,611,088 ### ### 0.0
2011-Jan-11 Tue 5.23 5.23 ### 5.2 2,163,785 ### ### ### ###
2011-Jan-10 Mon 5.28 5.29 5.23 5.25 2,054,444 10,806,375 ### ### 0.4
2011-Jan-07 Fri ### 5.22 ### 5.22 1,588,427 ### ### ### 0.4
2011-Jan-06 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jan-05 Wed ### ### ### ### 2,167,073 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 3,308,627 0 23.8 23.8 0.0
2010-Dec-31 Fri ### ### ### ### 1,092,923 0 23.8 23.8 0.0
2010-Dec-30 Thu ### ### ### ### 1,155,725 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 67.4 67.4 0.0
2010-Dec-24 Fri ### ### ### ### 1,962,853 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 3,692,729 0 ### ### 0.0
2010-Dec-22 Wed 5.21 5.24 ### 5.21 ### ### 0.4
2010-Dec-21 Tue 5.26 5.27 5.21 5.24 ### ### 0.4
2010-Dec-20 Mon 5.28 5.29 5.22 5.22 2,455,625 ### ### ### 0.4
2010-Dec-17 Fri 5.21 ### 5.2 5.28 ### ### 0.4
2010-Dec-16 Thu ### 5.26 ### 5.26 ### ### 0.4
2010-Dec-15 Wed ### 5.22 ### ### 3,976,821 ### 68.7 68.7 0.0
2010-Dec-14 Tue 5.22 5.23 ### 5.21 1,749,387 4,574,647 ### ### 0.4
2010-Dec-13 Mon 5.23 5.23 ### 5.2 32.8 32.8 ###
2010-Dec-10 Fri 5.2 5.2 ### 5.2 ### ### ###
2010-Dec-09 Thu 5.23 5.24 5.2 5.21 4,357,173 22,744,443 28.6 28.6 0.4
2010-Dec-08 Wed 5.22 5.24 ### ### ### ### 0.0
2010-Dec-07 Tue 5.24 5.27 5.22 5.25 2,567,274 13,465,352 ### ### 0.4
2010-Dec-06 Mon 5.27 ### 5.23 5.26 32.7 32.7 0.4
2010-Dec-03 Fri 5.26 5.26 5.21 5.24 4,300,579 ### ### ### 0.4
2010-Dec-02 Thu ### 5.24 ### 5.23 2,753,224 7,213,446 ### ### ###
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 5.2 ### 5.2 4,510,741 11,727,926 ### ### ###
2010-Nov-29 Mon ### ### ### ### 2,509,224 0 73.7 73.7 0.0
2010-Nov-26 Fri ### ### 5 ### 4,195,058 10,487,645 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 2,625,653 0 21.0 21.0 0.0
2010-Nov-24 Wed ### ### ### ### 3,940,987 0 ### ### 0.0
2010-Nov-23 Tue ### 5.2 ### ### 2,303,385 ### 42.6 42.6 0.0
2010-Nov-22 Mon 5.2 5.2 ### 5.2 2,335,873 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 75.8 75.8 0.0
2010-Nov-18 Thu ### ### ### ### 70.2 70.2 0.0
2010-Nov-17 Wed 5.2 5.2 ### ### 27.8 27.8 0.0
2010-Nov-16 Tue ### 5.26 ### 5.23 80.7 80.7 ###
2010-Nov-15 Mon 5.27 ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### 5.26 5.29 ### ### 0.4
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### 5.27 5.29 3,143,673 8,283,578 ### ### 0.4
2010-Nov-09 Tue ### ### ### ### 33.2 33.2 0.0
2010-Nov-08 Mon ### ### ### ### 2,799,540 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### 5.27 ### 4,039,122 10,643,086 ### ### 0.0
2010-Nov-03 Wed 5.25 ### 5.23 ### 2,408,377 ### 76.4 76.4 0.0
2010-Nov-02 Tue 5.26 5.29 5.22 5.26 2,210,521 11,616,287 69.6 69.6 0.4
2010-Nov-01 Mon 5.26 ### 5.24 5.29 1,913,342 5,012,956 ### ### 0.4
2010-Oct-29 Fri 5.22 5.28 5.2 5.24 7,102,073 ### ### ### 0.4
2010-Oct-28 Thu ### ### 5.27 5.27 26.7 26.7 ###
2010-Oct-27 Wed 5.4 5.42 5.26 ### ### ### 0.0
2010-Oct-26 Tue 5.4 5.42 ### 5.4 4,321,587 ### 71.6 71.6 0.4
2010-Oct-25 Mon 5.23 5.45 5.22 5.44 ### ### 0.4
2010-Oct-22 Fri ### 5.25 ### 5.25 2,590,656 6,800,472 ### ### 0.4
2010-Oct-21 Thu ### ### ### ### 31.7 31.7 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 5,758,874 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 2,532,957 0 33.2 33.2 0.0
2010-Oct-15 Fri ### ### ### ### 1,976,374 0 ### ### 0.0
2010-Oct-14 Thu 5.2 5.2 ### ### 2,869,853 ### ### ### 0.0
2010-Oct-13 Wed ### 5.24 ### ### 6,087,143 ### 72.8 72.8 0.0
2010-Oct-12 Tue ### ### ### ### 2,234,970 0 42.6 42.6 0.0
2010-Oct-11 Mon ### ### ### ### 2,046,771 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 74.4 74.4 0.0
2010-Oct-06 Wed ### ### ### ### 3,037,623 0 26.4 26.4 0.0
2010-Oct-05 Tue ### ### ### ### 74.6 74.6 0.0
2010-Oct-04 Mon ### ### ### ### 28.3 28.3 0.0
2010-Oct-01 Fri 5 ### ### ### 3,208,224 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3,377,681 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 1,731,074 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2,261,685 0 32.0 32.0 0.0
2010-Sep-24 Fri ### ### 5 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 1,856,856 0 ### ### 0.0
2010-Sep-21 Tue ### 5.22 ### ### 4,660,176 12,163,059 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,554,382 0 72.2 72.2 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 7,120,721 0 22.7 22.7 0.0
2010-Sep-13 Mon ### 5.21 ### ### 22.1 22.1 0.0
2010-Sep-10 Fri ### ### ### ### 4,660,748 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 5,159,829 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 5,838,826 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 2,940,542 0 27.9 27.9 0.0
2010-Sep-06 Mon ### ### ### ### 3,501,854 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### 5 73.5 73.5 0.4
2010-Sep-02 Thu ### ### 4.84 ### 26.1 26.1 0.0
2010-Sep-01 Wed 4.85 ### 4.85 ### 6,113,388 ### ### ### 0.0
2010-Aug-31 Tue 4.84 4.88 4.82 4.87 75.4 75.4 0.3
2010-Aug-30 Mon 4.81 4.87 4.78 4.87 4,806,978 ### ### ### 0.3
2010-Aug-27 Fri 4.77 4.84 4.77 4.78 67.4 67.4 ###
2010-Aug-26 Thu 4.79 4.81 4.73 4.77 7,917,684 37,767,352 28.7 28.7 ###
2010-Aug-25 Wed 4.73 4.83 4.73 4.82 5,986,078 28,613,452 ### ### 0.3
2010-Aug-24 Tue 4.81 4.82 4.74 4.75 29.7 29.7 ###
2010-Aug-23 Mon 4.74 4.85 4.74 4.82 86.1 86.1 0.3
2010-Aug-20 Fri 4.72 4.76 4.71 4.74 3,590,244 ### 77.5 77.5 0.3
2010-Aug-19 Thu 4.76 4.78 4.73 4.75 ### ### ###
2010-Aug-18 Wed 4.85 4.88 4.76 4.8 27.9 27.9 0.3
2010-Aug-17 Tue ### 4.87 ### 4.84 11,647,672 28,362,081 ### ### 0.3
2010-Aug-16 Mon ### 4.72 ### ### ### ### 0.0
2010-Aug-13 Fri ### 4.74 ### 4.74 ### ### 0.3
2010-Aug-12 Thu 4.42 ### 4.41 4.56 ### ### 0.3
2010-Aug-11 Wed 4.46 4.49 4.43 4.43 4,828,585 21,535,489 ### ### ###
2010-Aug-10 Tue 4.48 4.49 4.45 4.45 37.6 37.6 0.3
2010-Aug-09 Mon 4.46 4.48 4.45 4.48 64.2 64.2 ###
2010-Aug-06 Fri 4.47 4.51 4.47 4.49 70.0 70.0 ###
2010-Aug-05 Thu 4.46 4.48 4.45 4.47 3,075,282 ### ### ### ###
2010-Aug-04 Wed 4.47 4.48 4.46 4.46 2,489,645 ### 32.3 32.3 0.3
2010-Aug-03 Tue 4.47 4.49 4.46 4.48 4,509,920 ### 70.6 70.6 ###
2010-Aug-02 Mon 4.48 4.49 4.46 4.48 ### ### ###
2010-Jul-30 Fri 4.45 4.48 4.45 4.48 2,604,048 11,627,074 75.2 75.2 ###
2010-Jul-29 Thu 4.49 4.5 4.46 4.46 3,824,343 17,133,056 ### ### 0.3
2010-Jul-28 Wed 4.48 4.5 4.46 4.48 4,477,745 ### 66.0 66.0 ###
2010-Jul-27 Tue 4.5 4.5 4.44 4.45 2,231,971 ### ### ### 0.3
2010-Jul-26 Mon 4.5 4.53 4.47 4.5 70.4 70.4 ###
2010-Jul-23 Fri 4.53 4.53 4.47 4.49 4,940,545 22,232,452 ### ### ###
2010-Jul-22 Thu 4.41 4.49 4.4 4.46 3,716,124 16,518,171 79.4 79.4 0.3
2010-Jul-21 Wed 4.49 4.49 4.41 4.43 ### ### ###
2010-Jul-20 Tue 4.49 4.51 4.44 4.47 ### ### ###
2010-Jul-19 Mon 4.47 4.53 4.46 4.51 ### ### 0.3
2010-Jul-16 Fri 4.51 4.58 4.46 4.53 5,477,546 ### ### ### ###
2010-Jul-15 Thu 4.45 4.56 4.44 4.52 ### ### 0.3
2010-Jul-14 Wed ### 4.41 ### 4.4 4,912,249 ### ### ### 0.3
2010-Jul-13 Tue ### ### ### ### 2,290,477 0 ### ### 0.0
2010-Jul-12 Mon ### ### 4.28 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed 4.23 ### 4.21 ### 4,577,925 ### ### ### 0.0
2010-Jul-06 Tue ### 4.27 ### 4.27 78.8 78.8 ###
2010-Jul-05 Mon 4.25 4.27 4.22 4.24 35.5 35.5 0.3
2010-Jul-02 Fri 4.23 ### ### 4.28 3,142,383 0 ### ### 0.3
2010-Jul-01 Thu 4.22 4.23 ### ### 4,979,327 10,531,276 ### ### 0.0
2010-Jun-30 Wed 4.23 4.25 ### 4.24 65.7 65.7 0.3
2010-Jun-29 Tue ### ### 4.27 ### 3,946,259 ### 36.7 36.7 0.0
2010-Jun-28 Mon ### ### ### ### 4,083,784 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 7,416,987 0 37.3 37.3 0.0
2010-Jun-24 Thu 4.42 4.44 ### ### 3,839,884 8,524,542 ### ### 0.0
2010-Jun-23 Wed 4.54 4.57 4.52 4.52 ### ### 0.3
2010-Jun-22 Tue 4.55 4.58 4.54 4.56 4,200,741 19,155,378 ### ### 0.3
2010-Jun-21 Mon 4.51 4.59 4.51 4.54 3,797,140 17,276,987 71.7 71.7 0.3
2010-Jun-18 Fri 4.49 4.49 4.44 4.46 4,571,256 20,410,658 ### ### 0.3
2010-Jun-17 Thu 4.47 4.5 4.46 4.49 ### ### ###
2010-Jun-16 Wed 4.5 4.5 4.47 4.47 5,005,574 ### ### ### ###
2010-Jun-15 Tue 4.51 4.51 4.45 4.45 3,462,480 ### ### ### 0.3
2010-Jun-11 Fri 4.55 4.55 4.46 4.49 24.0 24.0 ###
2010-Jun-10 Thu 4.45 4.52 4.43 4.5 8,469,682 37,901,826 75.6 75.6 ###
2010-Jun-09 Wed 4.43 4.45 ### 4.45 6,852,124 15,245,975 81.0 81.0 0.3
2010-Jun-08 Tue ### 4.41 ### 4.41 10,467,741 ### ### ### ###
2010-Jun-07 Mon ### ### 4.28 ### 9,409,456 ### 34.2 34.2 0.0
2010-Jun-04 Fri ### 4.44 ### 4.43 81.7 81.7 ###
2010-Jun-03 Thu ### ### 4.28 ### ### ### 0.0
2010-Jun-02 Wed ### ### 4.27 4.29 ### ### ###
2010-Jun-01 Tue 4.26 ### 4.26 ### 3,530,886 7,520,787 ### ### 0.0
2010-May-31 Mon ### ### 4.27 4.29 ### ### ###
2010-May-28 Fri ### 4.4 4.27 ### ### ### 0.0
2010-May-27 Thu 4.21 ### ### ### 11,715,285 0 88.4 88.4 0.0
2010-May-26 Wed ### ### ### 4.24 22.8 22.8 0.3
2010-May-25 Tue 4.41 4.42 4.29 ### 12,148,340 52,906,020 33.5 33.5 0.0
2010-May-24 Mon 4.4 4.44 ### 4.41 62.0 62.0 ###
2010-May-21 Fri ### 4.41 ### ### ### ### 0.0
2010-May-20 Thu 4.44 4.46 ### 4.41 45.9 45.9 ###
2010-May-19 Wed 4.4 4.46 ### 4.42 16,268,841 ### 83.5 83.5 0.3
2010-May-18 Tue 4.49 4.5 ### 4.42 24,279,459 54,628,782 ### ### 0.3
2010-May-17 Mon 4.82 4.85 ### ### ### ### 0.0
2010-May-14 Fri 4.78 4.83 4.75 4.8 ### ### 0.3
2010-May-13 Thu ### 4.85 ### 4.85 18,601,129 ### ### ### ###
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 4.87 ### 4.87 ### 4,733,972 11,527,221 57.5 57.5 0.0
2010-May-06 Thu ### ### ### 5 ### ### 0.4
2010-May-05 Wed ### ### ### ### 25.9 25.9 0.0
2010-May-04 Tue ### ### ### ### 1,485,347 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 37.6 37.6 0.0
2010-Apr-29 Thu ### ### ### ### 2,150,328 0 84.1 84.1 0.0
2010-Apr-28 Wed ### ### ### ### 2,915,021 0 72.7 72.7 0.0
2010-Apr-27 Tue 5.23 5.23 ### ### 33.2 33.2 0.0
2010-Apr-23 Fri ### 5.22 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 1,768,944 0 ### ### 0.0
2010-Apr-21 Wed 5.22 5.29 5.2 5.25 69.2 69.2 0.4
2010-Apr-20 Tue ### 5.2 ### ### ### ### 0.0
2010-Apr-19 Mon ### 5.22 ### ### 77.0 77.0 0.0
2010-Apr-16 Fri 5.23 5.26 ### ### ### ### 0.0
2010-Apr-15 Thu 5.23 ### 5.21 5.28 ### ### 0.4
2010-Apr-14 Wed ### ### ### ### 2,905,547 0 74.2 74.2 0.0
2010-Apr-13 Tue ### ### ### ### 3,300,476 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 69.9 69.9 0.0
2010-Apr-08 Thu ### ### ### ### 71.5 71.5 0.0
2010-Apr-07 Wed ### ### ### ### 3,227,440 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,307,682 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 4,571,188 0 28.8 28.8 0.0
2010-Mar-31 Wed ### ### 5 ### 4,667,259 11,668,147 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 19.5 19.5 0.0
2010-Mar-26 Fri ### ### ### ### 5,330,741 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 75.1 75.1 0.0
2010-Mar-24 Wed ### ### 4.84 ### 51,724,886 125,174,224 90.9 90.9 0.0
2010-Mar-23 Tue ### 5.21 ### ### 28.6 28.6 0.0
2010-Mar-22 Mon ### 5.22 ### ### 1,514,347 3,952,445 ### ### 0.0
2010-Mar-19 Fri 5.21 5.24 ### ### 3,624,456 9,496,074 ### ### 0.0
2010-Mar-18 Thu 5.2 5.25 ### 5.22 73.7 73.7 0.4
2010-Mar-17 Wed 5.2 5.21 ### 5.2 3,023,280 7,875,644 ### ### ###
2010-Mar-16 Tue ### ### ### ### 2,333,120 0 ### ### 0.0
2010-Mar-15 Mon 5.2 5.23 ### ### ### ### 0.0
2010-Mar-12 Fri 5.22 5.23 ### 5.21 ### ### 0.4
2010-Mar-11 Thu 5.25 5.25 ### ### 4,171,424 10,949,988 ### ### 0.0
2010-Mar-10 Wed 5.29 ### 5.23 5.25 3,225,172 8,433,824 28.6 28.6 0.4
2010-Mar-09 Tue 5.22 5.29 5.21 5.27 ### ### ###
2010-Mar-08 Mon 5.29 5.29 ### 5.25 ### ### 0.4
2010-Mar-05 Fri 5.25 5.26 5.22 5.26 2,805,542 14,701,040 68.1 68.1 0.4
2010-Mar-04 Thu 5.22 5.27 5.2 5.24 ### ### 0.4
2010-Mar-03 Wed 5.2 5.25 ### 5.22 2,394,524 6,285,625 ### ### 0.4
2010-Mar-02 Tue 5.25 5.27 ### 5.2 2,128,541 ### 28.9 28.9 ###
2010-Mar-01 Mon 5.22 5.25 ### 5.22 ### ### 0.4
2010-Feb-26 Fri 5.26 5.27 5.22 5.24 4,366,525 22,902,423 ### ### 0.4
2010-Feb-25 Thu 5.27 5.27 5.24 5.25 ### ### 0.4
2010-Feb-24 Wed ### ### 5.26 5.27 32.1 32.1 ###
2010-Feb-23 Tue 5.29 ### 5.25 ### 71.1 71.1 0.0
2010-Feb-22 Mon ### ### 5.26 ### 69.8 69.8 0.0
2010-Feb-19 Fri 5.29 ### 5.22 5.27 39.4 39.4 ###
2010-Feb-18 Thu ### ### ### 5.27 87.6 87.6 ###
2010-Feb-17 Wed ### ### ### ### 4,598,242 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 2,684,540 0 ### ### 0.0
2010-Feb-15 Mon ### 5.2 ### ### 970,453 2,523,177 ### ### 0.0
2010-Feb-12 Fri ### 5.21 ### 5.2 72.0 72.0 ###
2010-Feb-11 Thu 5.21 ### ### 5.25 65.5 65.5 0.4
2010-Feb-10 Wed 5.22 5.27 ### 5.2 38.6 38.6 ###
2010-Feb-09 Tue ### 5.24 ### 5.21 80.5 80.5 0.4
2010-Feb-08 Mon 5.26 5.27 5.2 5.2 1,954,954 10,234,184 ### ### ###
2010-Feb-05 Fri 5.23 5.28 ### 5.22 2,232,640 ### ### ### 0.4
2010-Feb-04 Thu 5.26 ### 5.25 5.25 2,116,746 5,556,458 38.5 38.5 0.4
2010-Feb-03 Wed 5.27 ### 5.25 5.25 ### ### 0.4
2010-Feb-02 Tue 5.27 ### 5.27 ### 4,111,889 10,834,827 63.4 63.4 0.0
2010-Feb-01 Mon 5.24 5.28 ### 5.25 ### ### 0.4
2010-Jan-29 Fri 5.23 ### ### 5.23 80.2 80.2 ###
2010-Jan-28 Thu 5.45 5.49 5.29 ### ### ### 0.0
2010-Jan-27 Wed 5.45 5.5 5.45 5.47 ### ### ###
2010-Jan-25 Mon 5.5 5.5 5.42 5.47 ### ### ###
2010-Jan-22 Fri 5.49 5.54 5.47 5.53 3,437,243 18,922,022 69.7 69.7 ###
2010-Jan-21 Thu 5.57 5.58 5.54 5.56 5,279,283 ### 42.3 42.3 0.4
2010-Jan-20 Wed 5.55 5.57 5.54 5.55 2,369,175 ### ### ### ###
2010-Jan-19 Tue 5.55 5.57 5.53 5.53 3,996,287 ### ### ### ###
2010-Jan-18 Mon 5.52 5.59 5.52 5.54 2,865,421 ### 69.4 69.4 0.4
2010-Jan-15 Fri 5.54 5.54 5.52 5.54 2,596,857 ### ### ### 0.4
2010-Jan-14 Thu 5.52 5.55 5.52 5.53 1,902,946 ### 71.5 71.5 ###
2010-Jan-13 Wed 5.5 5.53 5.5 5.5 ### ### 0.4
2010-Jan-12 Tue 5.53 5.54 5.5 5.51 4,108,477 ### 37.8 37.8 ###
2010-Jan-11 Mon 5.53 5.55 5.52 5.54 1,299,047 7,190,225 ### ### 0.4
2010-Jan-08 Fri 5.55 5.55 5.53 5.55 2,487,286 ### ### ### ###
2010-Jan-07 Thu 5.54 5.55 5.52 5.55 2,214,945 12,259,720 68.5 68.5 ###
2010-Jan-06 Wed ### ### 5.5 5.53 2,522,674 6,937,353 21.1 21.1 ###
2010-Jan-05 Tue 5.58 ### 5.52 ### 2,133,752 5,889,155 72.2 72.2 0.0
2010-Jan-04 Mon 5.52 5.54 5.52 5.53 66.0 66.0 ###
2009-Dec-31 Thu 5.54 5.55 5.5 5.54 64.1 64.1 0.4
2009-Dec-30 Wed 5.54 5.54 5.49 5.53 31.5 31.5 ###
2009-Dec-29 Tue 5.5 5.54 5.5 5.52 1,611,686 ### 62.4 62.4 0.4
2009-Dec-24 Thu 5.48 5.54 5.41 5.54 75.2 75.2 0.4
2009-Dec-23 Wed 5.48 5.5 5.42 5.47 27.3 27.3 ###
2009-Dec-22 Tue 5.51 5.55 5.47 5.55 73.5 73.5 ###
2009-Dec-21 Mon ### ### 5.51 5.51 ### ### ###
2009-Dec-18 Fri 5.48 ### 5.47 5.59 6,497,785 17,771,441 81.1 81.1 ###
2009-Dec-17 Thu 5.49 5.5 5.45 5.49 6,874,843 ### ### ### 0.4
2009-Dec-16 Wed 5.56 5.56 5.47 5.5 28.7 28.7 0.4
2009-Dec-15 Tue 5.58 ### 5.56 5.56 32.1 32.1 0.4
2009-Dec-14 Mon 5.57 ### 5.56 5.58 ### ### 0.4
2009-Dec-11 Fri ### ### 5.55 5.58 ### ### 0.4
2009-Dec-10 Thu 5.55 5.59 5.54 5.55 76.7 76.7 ###
2009-Dec-09 Wed 5.55 5.59 5.52 5.55 3,370,343 18,722,255 ### ### ###
2009-Dec-08 Tue 5.5 5.55 5.5 5.55 ### ### ###
2009-Dec-07 Mon 5.55 5.55 5.48 5.5 2,967,587 16,366,242 39.9 39.9 0.4
2009-Dec-04 Fri 5.48 5.51 5.48 5.48 73.1 73.1 ###
2009-Dec-03 Thu 5.48 5.53 5.45 5.5 ### ### 0.4
2009-Dec-02 Wed 5.52 5.54 5.5 5.5 34.3 34.3 0.4
2009-Dec-01 Tue 5.46 5.55 5.46 5.51 4,304,477 23,696,145 ### ### ###
2009-Nov-30 Mon 5.44 5.51 5.41 5.46 3,093,340 ### ### ### ###
2009-Nov-27 Fri 5.47 5.51 ### 5.41 40.5 40.5 ###
2009-Nov-26 Thu 5.52 5.54 5.51 5.51 1,428,141 7,890,479 40.4 40.4 ###
2009-Nov-25 Wed 5.51 5.53 5.5 5.51 7,795,078 42,989,855 ### ### ###
2009-Nov-24 Tue 5.52 5.53 5.5 5.51 2,993,387 16,508,529 ### ### ###
2009-Nov-23 Mon 5.52 5.54 5.51 5.52 2,329,342 ### ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:05:28 thru 2024-05-21 23:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000