Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 01:17:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2018-May-02 Wed 11.78 ### 11.77 11.85 5,460,452 ### ### ### ###
2018-May-01 Tue ### 11.86 ### 11.78 81.4 81.4 ###
2018-Apr-30 Mon 11.82 11.85 11.59 ### 5,305,720 ### 18.8 18.8 0.0
2018-Apr-27 Fri ### 11.7 11.57 ### 5,477,484 63,730,526 ### ### 0.0
2018-Apr-26 Thu ### ### 11.46 11.54 30.5 30.5 0.8
2018-Apr-24 Tue ### 11.47 11.25 11.42 ### ### 0.8
2018-Apr-23 Mon 11.25 11.26 ### 11.2 4,122,576 ### ### ### 0.8
2018-Apr-20 Fri 11.25 ### ### 11.24 ### ### 0.8
2018-Apr-19 Thu ### ### 11.225 11.23 4,356,243 ### 21.8 21.8 0.8
2018-Apr-18 Wed ### ### 11.27 ### 3,014,584 16,987,180 ### ### 0.0
2018-Apr-17 Tue ### ### 11.26 ### ### ### 0.0
2018-Apr-16 Mon 11.21 11.28 ### 11.25 2,430,675 ### ### ### ###
2018-Apr-13 Fri 11.21 ### 11.155 ### ### ### 0.0
2018-Apr-12 Thu 11.26 ### ### 11.2 30.4 30.4 0.8
2018-Apr-11 Wed ### ### 11.25 ### 2,960,720 16,654,050 75.2 75.2 0.0
2018-Apr-10 Tue 11.23 ### 11.22 ### ### ### 0.0
2018-Apr-09 Mon ### 11.275 11.145 11.24 71.2 71.2 0.8
2018-Apr-06 Fri ### 11.22 ### ### 70.4 70.4 0.0
2018-Apr-05 Thu ### ### ### ### 75.2 75.2 0.0
2018-Apr-04 Wed ### 11.2 ### ### 4,189,040 23,458,624 ### ### 0.0
2018-Apr-03 Tue ### ### 11.155 11.23 ### ### 0.8
2018-Mar-29 Thu 11.45 11.52 ### 11.42 6,809,974 39,225,450 ### ### 0.8
2018-Mar-28 Wed ### 11.46 ### 11.43 83.3 83.3 ###
2018-Mar-27 Tue ### 11.29 ### 11.27 5,255,243 29,665,846 ### ### ###
2018-Mar-26 Mon ### ### ### ### 6,364,854 0 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 11.41 11.42 ### ### 6,705,342 ### ### ### 0.0
2018-Mar-21 Wed 11.53 11.54 ### 11.45 ### ### 0.8
2018-Mar-20 Tue 11.7 11.7 11.455 11.51 6,224,777 72,067,355 21.7 21.7 0.8
2018-Mar-19 Mon 11.85 ### ### ### 26.4 26.4 0.0
2018-Mar-16 Fri 11.75 11.79 11.675 ### 28.0 28.0 0.0
2018-Mar-15 Thu 11.75 11.84 ### 11.7 5,616,928 ### 31.2 31.2 0.8
2018-Mar-14 Wed 11.77 11.85 11.75 11.81 2,217,387 ### ### ### ###
2018-Mar-13 Tue 11.87 11.88 11.74 11.83 3,190,872 ### ### ### 0.8
2018-Mar-12 Mon ### ### 11.87 11.88 ### ### 0.8
2018-Mar-09 Fri ### 11.86 ### 11.84 3,426,549 ### 79.1 79.1 0.8
2018-Mar-08 Thu ### 11.71 ### ### 4,645,575 27,199,841 ### ### 0.0
2018-Mar-07 Wed 11.55 11.7 11.55 ### 3,646,549 ### 80.6 80.6 0.0
2018-Mar-06 Tue ### ### 11.58 11.59 3,290,147 19,049,951 ### ### 0.8
2018-Mar-05 Mon ### ### 11.51 11.54 2,495,929 14,364,071 37.2 37.2 0.8
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu 11.52 ### 11.52 ### 4,346,853 25,037,873 81.6 81.6 0.0
2018-Feb-28 Wed 11.44 11.625 11.43 11.58 9,192,345 105,964,756 ### ### 0.8
2018-Feb-27 Tue 11.58 11.59 ### 11.41 10,368,380 ### 28.3 28.3 ###
2018-Feb-26 Mon 11.51 ### 11.46 11.48 37.1 37.1 0.8
2018-Feb-23 Fri 11.49 11.54 ### 11.42 16,173,640 ### ### ### 0.8
2018-Feb-22 Thu 11.55 ### ### 11.47 7,506,049 0 ### ### ###
2018-Feb-21 Wed 11.85 11.86 ### ### 26.7 26.7 0.0
2018-Feb-20 Tue 11.79 ### 11.7 11.88 77.3 77.3 0.8
2018-Feb-19 Mon ### 11.82 ### 11.79 2,963,748 17,515,750 ### ### 0.8
2018-Feb-16 Fri 11.47 11.685 11.44 ### ### ### 0.0
2018-Feb-15 Thu ### ### ### 11.4 ### ### 0.8
2018-Feb-14 Wed 11.5 ### 11.47 11.58 81.0 81.0 0.8
2018-Feb-13 Tue 11.5 11.54 ### ### 4,850,381 ### 20.3 20.3 0.0
2018-Feb-12 Mon 11.43 11.44 11.29 ### ### ### 0.0
2018-Feb-09 Fri 11.5 11.54 11.42 11.47 ### ### ###
2018-Feb-08 Thu 11.48 11.675 11.45 ### 5,376,728 ### ### ### 0.0
2018-Feb-07 Wed 11.5 ### 11.44 11.59 7,296,147 ### 65.7 65.7 0.8
2018-Feb-06 Tue ### 11.58 ### ### 82.2 82.2 0.0
2018-Feb-05 Mon 11.78 11.82 ### ### 41.8 41.8 0.0
2018-Feb-02 Fri 11.86 ### 11.82 ### 73.5 73.5 0.0
2018-Feb-01 Thu ### ### ### ### 6,980,425 0 ### ### 0.0
2018-Jan-31 Wed 11.84 ### 11.83 ### ### ### 0.0
2018-Jan-30 Tue 11.89 ### 11.85 11.88 46.4 46.4 0.8
2018-Jan-29 Mon ### ### ### ### 3,176,028 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 34.0 34.0 0.0
2018-Jan-24 Wed 12.2 12.27 ### ### 35.2 35.2 0.0
2018-Jan-23 Tue ### 12.175 ### ### 2,463,988 14,999,526 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 78.7 78.7 0.0
2018-Jan-19 Fri 11.89 ### 11.85 ### ### ### 0.0
2018-Jan-18 Thu 11.83 ### 11.79 ### 82.1 82.1 0.0
2018-Jan-17 Wed ### 11.78 ### 11.78 5,577,924 32,853,972 ### ### ###
2018-Jan-16 Tue ### 11.72 ### 11.7 ### ### 0.8
2018-Jan-15 Mon 11.84 11.85 ### 11.7 ### ### 0.8
2018-Jan-12 Fri ### 11.925 ### 11.82 12,184,988 ### 26.7 26.7 0.8
2018-Jan-11 Thu 11.88 ### 11.83 ### ### ### 0.0
2018-Jan-02 Tue 12.41 12.46 ### 12.42 2,839,427 ### ### ### 0.9
2017-Dec-29 Fri 12.56 12.57 ### 12.43 2,896,149 ### 20.9 20.9 0.9
2017-Dec-28 Thu 12.46 12.58 ### 12.52 ### ### 0.9
2017-Dec-27 Wed 12.54 12.73 12.47 ### 77.6 77.6 0.0
2017-Dec-22 Fri ### ### 12.43 12.57 7,130,488 44,315,982 ### ### 0.9
2017-Dec-21 Thu 12.76 12.8 12.47 12.55 ### ### ###
2017-Dec-20 Wed 12.87 ### 12.79 12.86 4,170,187 26,668,345 ### ### 0.9
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon 12.88 ### 12.78 ### 76.5 76.5 0.0
2017-Dec-15 Fri 12.74 12.87 12.53 12.8 14,086,928 178,903,985 74.3 74.3 0.9
2017-Dec-08 Fri 12.46 12.47 ### ### 4,449,289 ### 24.4 24.4 0.0
2017-Dec-07 Thu 12.43 12.485 ### 12.44 ### ### 0.9
2017-Dec-06 Wed 12.45 ### ### 12.43 4,324,382 0 ### ### 0.9
2017-Dec-05 Tue 12.45 12.53 12.42 12.49 6,689,474 83,451,188 ### ### 0.9
2017-Dec-04 Mon ### ### 12.47 12.53 32.6 32.6 ###
2017-Dec-01 Fri ### ### 12.53 12.56 34.2 34.2 0.9
2017-Nov-30 Thu ### ### 12.54 12.55 6,796,352 42,613,127 ### ### ###
2017-Nov-29 Wed ### 12.7 12.53 12.58 3,919,547 49,445,085 26.8 26.8 0.9
2017-Nov-28 Tue 12.73 12.73 ### ### ### ### 0.0
2017-Nov-27 Mon 12.7 ### ### 12.73 2,860,283 0 72.5 72.5 ###
2017-Nov-24 Fri ### 12.71 12.52 12.71 3,295,389 ### 69.4 69.4 0.9
2017-Nov-23 Thu 12.72 12.78 ### 12.74 3,332,223 ### 70.1 70.1 ###
2017-Nov-22 Wed ### 12.74 ### ### 3,725,246 ### ### ### 0.0
2017-Nov-21 Tue ### ### 12.52 ### 66.7 66.7 0.0
2017-Nov-20 Mon 12.45 12.57 ### 12.55 ### ### ###
2017-Nov-17 Fri 12.54 12.575 12.51 12.53 ### ### ###
2017-Nov-16 Thu 12.48 12.55 12.4 12.52 3,566,726 ### 67.0 67.0 0.9
2017-Nov-15 Wed 12.53 12.54 12.41 12.48 4,438,727 ### ### ### ###
2017-Nov-14 Tue 12.53 12.56 12.45 12.53 ### ### ###
2017-Nov-13 Mon 12.86 12.86 12.57 ### 4,754,848 ### 21.2 21.2 0.0
2017-Nov-10 Fri 12.86 ### 12.8 12.84 3,523,054 22,547,545 35.9 35.9 0.9
2017-Nov-09 Thu 12.79 12.82 12.74 12.8 3,614,572 ### 65.1 65.1 0.9
2017-Nov-08 Wed ### 12.76 ### 12.71 4,196,553 ### ### ### 0.9
2017-Nov-07 Tue 12.55 ### 12.5 ### 68.8 68.8 0.0
2017-Nov-06 Mon 12.46 12.54 12.42 12.53 2,209,944 ### ### ### ###
2017-Nov-03 Fri ### 12.49 ### 12.42 2,603,678 ### 68.4 68.4 0.9
2017-Nov-02 Thu 12.23 ### 12.22 ### ### ### 0.0
2017-Nov-01 Wed ### 12.28 ### ### 3,700,788 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### 12.24 ### ### ### ### 0.0
2017-Oct-30 Mon ### 12.24 ### ### 73.3 73.3 0.0
2017-Oct-27 Fri ### ### 11.87 ### 3,781,256 22,441,754 32.5 32.5 0.0
2017-Oct-26 Thu ### ### ### ### 26.4 26.4 0.0
2017-Oct-25 Wed 12.28 ### 12.045 ### 4,457,678 ### ### ### 0.0
2017-Oct-24 Tue ### 12.375 12.27 12.27 ### ### ###
2017-Oct-23 Mon 12.4 12.41 12.24 12.27 2,708,658 ### ### ### ###
2017-Oct-20 Fri 12.27 12.42 12.2 ### ### ### 0.0
2017-Oct-19 Thu ### 12.455 12.27 ### ### ### 0.0
2017-Oct-18 Wed ### 12.45 ### ### 70.4 70.4 0.0
2017-Oct-17 Tue ### ### 12.25 ### 2,262,928 ### ### ### 0.0
2017-Oct-16 Mon ### ### 12.26 ### 2,280,953 13,982,241 ### ### 0.0
2017-Oct-13 Fri 12.2 ### ### 12.28 2,813,577 0 70.6 70.6 0.9
2017-Oct-12 Thu ### ### ### ### 71.9 71.9 0.0
2017-Oct-11 Wed 11.85 ### 11.82 ### 80.8 80.8 0.0
2017-Oct-10 Tue 11.89 ### 11.78 11.81 ### ### ###
2017-Oct-09 Mon 11.88 ### 11.85 11.89 2,798,274 16,579,773 67.3 67.3 ###
2017-Oct-06 Fri 11.75 11.845 11.7 11.83 ### ### 0.8
2017-Oct-05 Thu ### ### ### ### 67.6 67.6 0.0
2017-Oct-04 Wed 11.74 11.82 ### ### ### ### 0.0
2017-Oct-03 Tue 11.83 11.84 11.75 11.8 36.8 36.8 0.8
2017-Oct-02 Mon ### ### 11.85 11.87 1,757,977 ### 24.1 24.1 0.8
2017-Sep-29 Fri 11.79 11.88 11.77 11.88 4,377,788 51,767,343 ### ### 0.8
2017-Sep-28 Thu 11.8 11.89 ### 11.85 4,603,229 ### ### ### ###
2017-Sep-27 Wed ### ### 11.76 11.85 2,629,724 15,462,777 ### ### ###
2017-Sep-26 Tue ### 11.985 11.86 11.89 35.1 35.1 ###
2017-Sep-25 Mon 11.83 ### 11.82 11.88 1,793,521 ### 77.1 77.1 0.8
2017-Sep-22 Fri 11.82 11.84 ### 11.81 32.8 32.8 ###
2017-Sep-21 Thu 11.81 ### ### 11.75 ### ### ###
2017-Sep-20 Wed ### ### 11.885 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 69.0 69.0 0.0
2017-Sep-15 Fri ### ### 11.8 11.8 6,523,883 ### 20.3 20.3 0.8
2017-Sep-14 Thu ### ### ### ### 21.6 21.6 0.0
2017-Sep-13 Wed 12.25 ### ### ### 2,498,522 0 ### ### 0.0
2017-Sep-12 Tue 12.42 12.42 12.28 ### 1,907,778 23,561,058 ### ### 0.0
2017-Sep-11 Mon ### ### 12.28 ### 71.7 71.7 0.0
2017-Sep-08 Fri 12.21 12.25 ### 12.24 ### ### 0.9
2017-Sep-07 Thu 12.25 12.26 ### ### 29.9 29.9 0.0
2017-Sep-06 Wed ### 12.27 ### ### 68.2 68.2 0.0
2017-Sep-05 Tue ### ### ### ### 2,069,689 0 ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 1,530,854 0 ### ### 0.0
2017-Sep-01 Fri 12.23 12.25 ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 78.8 78.8 0.0
2017-Aug-30 Wed ### ### ### ### 2,593,376 0 72.4 72.4 0.0
2017-Aug-29 Tue ### ### 11.85 ### 2,960,146 ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 27.9 27.9 0.0
2017-Aug-25 Fri ### ### ### ### 67.7 67.7 0.0
2017-Aug-24 Thu ### ### 11.88 ### 3,949,046 ### 82.3 82.3 0.0
2017-Aug-23 Wed ### ### 11.88 ### ### ### 0.0
2017-Aug-22 Tue ### ### 11.885 ### 69.8 69.8 0.0
2017-Aug-21 Mon 11.88 ### 11.75 11.86 3,107,623 18,257,285 ### ### 0.8
2017-Aug-18 Fri ### ### 11.87 ### ### ### 0.0
2017-Aug-17 Thu ### 12.055 11.86 ### ### ### 0.0
2017-Aug-16 Wed 11.78 11.83 11.645 11.82 3,611,859 ### ### ### 0.8
2017-Aug-15 Tue ### 11.76 ### 11.7 2,419,428 ### 71.1 71.1 0.8
2017-Aug-14 Mon ### 11.675 11.59 ### 32.8 32.8 0.0
2017-Aug-11 Fri 11.56 11.73 11.48 ### 3,745,943 ### 77.7 77.7 0.0
2017-Aug-10 Thu ### 11.7 11.57 ### 3,277,120 ### ### ### 0.0
2017-Aug-09 Wed ### 11.72 11.59 ### 3,089,579 36,009,043 ### ### 0.0
2017-Aug-08 Tue ### ### 11.52 11.72 ### ### 0.8
2017-Aug-07 Mon ### 11.975 11.88 ### 3,053,459 ### 72.6 72.6 0.0
2017-Aug-04 Fri ### 11.84 ### 11.8 3,772,349 ### ### ### 0.8
2017-Aug-03 Thu 11.53 ### 11.47 ### 4,029,652 23,110,054 82.0 82.0 0.0
2017-Aug-02 Wed 11.57 ### 11.52 11.59 ### ### 0.8
2017-Aug-01 Tue ### 11.485 11.355 11.47 6,842,273 78,138,757 ### ### ###
2017-Jul-31 Mon ### 11.53 ### 11.41 3,831,079 22,086,170 71.9 71.9 ###
2017-Jul-28 Fri 11.52 11.57 11.4 11.4 5,266,241 60,482,777 ### ### 0.8
2017-Jul-27 Thu 11.57 11.675 11.51 ### 76.1 76.1 0.0
2017-Jul-26 Wed 11.7 11.71 11.49 11.57 3,390,177 39,326,053 19.4 19.4 ###
2017-Jul-25 Tue ### ### 11.58 ### ### ### 0.0
2017-Jul-24 Mon 11.52 ### ### 11.53 4,083,040 0 73.4 73.4 ###
2017-Jul-21 Fri 11.71 11.71 11.52 ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 91.0 91.0 0.0
2017-Jul-19 Wed ### 11.41 11.24 11.28 3,376,626 38,240,289 26.1 26.1 0.8
2017-Jul-18 Tue 11.42 11.45 11.24 ### ### ### 0.0
2017-Jul-17 Mon 11.55 ### 11.42 11.43 2,818,224 16,092,059 ### ### ###
2017-Jul-14 Fri 11.42 11.55 ### 11.54 5,962,578 34,433,887 ### ### 0.8
2017-Jul-13 Thu 11.26 11.385 11.24 ### 7,670,379 ### 74.8 74.8 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### 11.28 ### ### ### 0.0
2017-Jul-10 Mon ### 11.46 ### ### ### ### 0.0
2017-Jul-07 Fri 11.57 ### ### ### 6,702,948 0 ### ### 0.0
2017-Jul-06 Thu 11.59 ### 11.55 11.57 32.3 32.3 ###
2017-Jul-05 Wed 11.74 11.79 11.58 ### 4,111,456 ### 21.5 21.5 0.0
2017-Jul-04 Tue 11.8 11.85 ### 11.77 26.1 26.1 ###
2017-Jul-03 Mon 11.81 11.87 11.7 11.7 ### ### 0.8
2017-Jun-30 Fri ### ### 11.78 11.85 8,074,945 47,561,426 25.6 25.6 ###
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 12.49 12.49 12.325 ### 4,079,357 50,614,621 ### ### 0.0
2017-Jun-27 Tue 12.59 ### 12.47 12.54 2,793,578 17,417,958 ### ### 0.9
2017-Jun-26 Mon ### ### 12.56 12.57 28.9 28.9 0.9
2017-Jun-23 Fri 12.7 12.7 12.58 ### 2,742,587 ### ### ### 0.0
2017-Jun-22 Thu 12.59 ### 12.525 ### ### ### 0.0
2017-Jun-21 Wed 12.52 ### 12.51 ### ### ### 0.0
2017-Jun-20 Tue 12.88 12.945 12.725 12.73 21.9 21.9 ###
2017-Jun-19 Mon 12.79 ### 12.75 ### ### ### 0.0
2017-Jun-16 Fri 12.83 12.885 ### 12.74 ### ### ###
2017-Jun-15 Thu 12.76 ### 12.75 12.84 16,112,744 102,718,743 80.1 80.1 0.9
2017-Jun-14 Wed ### 12.77 12.59 12.77 7,453,856 ### ### ### 0.9
2017-Jun-13 Tue 12.5 12.58 12.42 12.58 72.6 72.6 0.9
2017-Jun-09 Fri ### 12.48 ### 12.43 78.5 78.5 0.9
2017-Jun-08 Thu ### 12.43 ### ### 3,444,973 ### 31.3 31.3 0.0
2017-Jun-07 Wed ### ### 12.4 12.42 3,526,047 ### ### ### 0.9
2017-Jun-06 Tue 12.8 ### 12.555 12.59 ### ### ###
2017-Jun-05 Mon 12.7 12.89 12.685 12.78 5,532,058 ### 79.7 79.7 0.9
2017-Jun-02 Fri ### ### 12.5 ### 70.7 70.7 0.0
2017-Jun-01 Thu 12.41 12.57 ### 12.49 5,715,829 35,923,985 ### ### 0.9
2017-May-31 Wed ### 12.46 ### ### 6,019,852 37,503,677 72.0 72.0 0.0
2017-May-30 Tue ### 12.4 12.28 ### ### ### 0.0
2017-May-29 Mon ### 12.42 ### ### 80.3 80.3 0.0
2017-May-26 Fri ### ### 12.22 12.26 5,229,581 ### ### ### 0.9
2017-May-25 Thu 12.2 ### ### 12.27 4,504,520 0 ### ### ###
2017-May-24 Wed ### 12.245 ### ### 4,468,026 27,355,489 69.7 69.7 0.0
2017-May-23 Tue ### 12.22 ### ### ### ### 0.0
2017-May-22 Mon 11.88 ### 11.845 ### 81.6 81.6 0.0
2017-May-19 Fri ### ### 11.89 11.89 3,935,686 23,397,653 22.1 22.1 ###
2017-May-18 Thu 11.87 ### 11.84 ### 5,638,178 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 4,865,376 0 ### ### 0.0
2017-May-15 Mon ### ### 11.82 ### 6,066,557 35,853,351 81.9 81.9 0.0
2017-May-12 Fri ### ### ### ### 5,976,554 0 ### ### 0.0
2017-May-11 Thu ### ### 12.22 12.24 28.2 28.2 0.9
2017-May-10 Wed 12.26 12.41 12.24 ### ### ### 0.0
2017-May-09 Tue 12.44 12.44 ### 12.4 ### ### 0.9
2017-May-08 Mon ### 12.43 ### ### 73.2 73.2 0.0
2017-May-05 Fri ### 12.46 12.26 ### 4,836,772 ### 35.5 35.5 0.0
2017-May-04 Thu 12.26 12.41 12.26 ### 80.3 80.3 0.0
2017-May-03 Wed 12.41 12.45 12.25 ### ### ### 0.0
2017-May-02 Tue ### ### 12.25 ### 4,616,943 28,278,775 74.3 74.3 0.0
2017-May-01 Mon 12.27 12.42 ### ### 80.6 80.6 0.0
2017-Apr-28 Fri ### 12.255 ### 12.2 ### ### ###
2017-Apr-27 Thu ### 12.085 ### ### 3,017,246 ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 77.3 77.3 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### 11.89 ### 5,714,059 33,970,080 ### ### 0.0
2017-Apr-19 Wed ### ### 11.775 11.89 5,511,921 ### 23.9 23.9 ###
2017-Apr-18 Tue ### ### ### ### 91.3 91.3 0.0
2017-Apr-13 Thu ### ### ### ### 36.3 36.3 0.0
2017-Apr-12 Wed 11.84 ### 11.83 ### 9,625,749 ### 83.0 83.0 0.0
2017-Apr-11 Tue ### ### 11.845 11.85 4,499,820 26,650,183 27.1 27.1 ###
2017-Apr-10 Mon 11.87 ### 11.84 11.89 ### ### ###
2017-Apr-07 Fri 11.84 11.86 11.7 11.84 3,920,481 ### 73.6 73.6 0.8
2017-Apr-06 Thu 11.84 11.88 11.71 11.81 4,747,628 55,998,272 34.0 34.0 ###
2017-Apr-05 Wed 11.76 11.8 ### 11.78 ### ### ###
2017-Apr-04 Tue 11.77 11.78 11.7 11.72 3,484,953 40,913,348 30.4 30.4 0.8
2017-Apr-03 Mon 11.7 11.84 11.645 11.73 74.2 74.2 0.8
2017-Mar-31 Fri ### 11.77 ### ### ### ### 0.0
2017-Mar-30 Thu 11.75 11.8 ### 11.72 ### ### 0.8
2017-Mar-29 Wed ### 11.78 11.58 11.72 6,041,757 70,567,721 76.0 76.0 0.8
2017-Mar-28 Tue 11.4 11.58 ### 11.56 5,820,275 ### 81.0 81.0 0.8
2017-Mar-27 Mon ### 11.46 11.27 11.4 ### ### 0.8
2017-Mar-24 Fri 11.43 11.52 ### ### ### ### 0.0
2017-Mar-23 Thu 11.24 ### 11.22 ### 4,433,986 ### 80.0 80.0 0.0
2017-Mar-22 Wed 11.2 11.23 ### ### 3,134,749 ### 39.6 39.6 0.0
2017-Mar-21 Tue ### ### ### 11.23 ### ### 0.8
2017-Mar-20 Mon ### ### ### ### 2,015,687 0 72.9 72.9 0.0
2017-Mar-17 Fri ### 11.2 ### ### 5,275,551 29,543,085 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 10.82 ### 10.8 ### ### ### 0.0
2017-Mar-14 Tue ### ### 10.82 10.87 ### ### ###
2017-Mar-13 Mon ### ### ### ### 3,902,629 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 4,732,851 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 4,115,940 0 81.7 81.7 0.0
2017-Mar-08 Wed ### ### ### ### 2,793,275 0 35.3 35.3 0.0
2017-Mar-07 Tue ### ### ### ### 79.7 79.7 0.0
2017-Mar-06 Mon ### ### ### ### 2,397,028 0 32.0 32.0 0.0
2017-Mar-03 Fri ### ### ### ### 2,440,087 0 ### ### 0.0
2017-Mar-02 Thu 11.2 11.22 ### ### 5,672,326 31,821,748 22.2 22.2 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 28.5 28.5 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 75.4 75.4 0.0
2017-Feb-23 Thu ### ### ### ### 4,593,054 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 5,013,879 0 80.4 80.4 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 78.7 78.7 0.0
2017-Feb-17 Fri 10.86 ### 10.84 ### ### ### 0.0
2017-Feb-16 Thu ### ### 10.82 10.88 38.4 38.4 0.8
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 2,993,078 0 34.7 34.7 0.0
2017-Feb-13 Mon ### ### ### ### 8,097,678 0 ### ### 0.0
2017-Feb-10 Fri ### ### 10.85 ### 5,291,621 28,707,043 25.6 25.6 0.0
2017-Feb-09 Thu ### ### 10.85 ### ### ### 0.0
2017-Feb-08 Wed ### ### 10.74 10.82 8,352,921 44,855,185 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 13:17:50 thru 2024-05-22 13:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000