Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 09:36:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 15...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2007-Jul-16 Mon 7.71 7.74 ### ### 2,328,841 ### ### ### 0.0
2007-Jul-13 Fri 7.75 7.85 7.7 7.7 3,905,941 ### ### ### 0.6
2007-Jul-12 Thu 7.77 7.77 ### 7.74 ### ### 0.6
2007-Jul-11 Wed 7.71 7.81 ### 7.74 2,186,526 8,538,384 69.2 69.2 0.6
2007-Jul-10 Tue 7.85 7.85 7.7 7.78 2,452,284 ### ### ### 0.6
2007-Jul-09 Mon 7.88 ### 7.78 7.85 2,008,448 ### 38.9 38.9 ###
2007-Jul-06 Fri ### ### 7.86 7.88 2,137,078 ### ### ### 0.6
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 1,486,140 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 2,227,925 0 77.6 77.6 0.0
2007-Jul-02 Mon ### ### ### ### 7,487,979 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 12,146,858 0 ### ### 0.0
2007-Jun-28 Thu 8.2 ### ### 8.29 2,702,148 0 70.0 70.0 0.6
2007-Jun-27 Wed 8.25 8.25 ### ### 2,320,880 ### 46.8 46.8 0.0
2007-Jun-26 Tue 8.22 8.27 ### 8.22 2,968,457 ### ### ### 0.6
2007-Jun-25 Mon 8.21 8.25 ### ### ### ### 0.0
2007-Jun-22 Fri ### ### 8.2 8.25 3,352,624 13,745,758 30.5 30.5 ###
2007-Jun-21 Thu ### ### 8.24 ### ### ### 0.0
2007-Jun-20 Wed 8.2 ### ### ### 73.1 73.1 0.0
2007-Jun-19 Tue ### 8.2 ### ### 4,919,471 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 3,562,782 0 ### ### 0.0
2007-Jun-15 Fri ### ### 8 ### 2,354,343 9,417,372 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 8,256,055 0 29.4 29.4 0.0
2007-Jun-12 Tue ### ### ### ### 2,077,249 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 3,126,580 0 22.4 22.4 0.0
2007-Jun-07 Thu 8.2 ### ### 8.28 ### ### ###
2007-Jun-06 Wed 8.25 ### ### ### 18,736,025 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### 8.25 6,715,955 0 30.4 30.4 ###
2007-Jun-04 Mon 8.48 8.49 8.24 ### 21.4 21.4 0.0
2007-Jun-01 Fri 8.47 8.47 8.28 ### 22.3 22.3 0.0
2007-May-31 Thu ### 8.55 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### 8.25 36.8 36.8 ###
2007-May-29 Tue 8.29 8.47 8.26 8.47 83.7 83.7 ###
2007-May-28 Mon 8.42 8.44 8.26 8.29 1,245,350 10,398,672 ### ### 0.6
2007-May-25 Fri ### 8.44 8.29 ### 1,768,279 14,791,653 71.7 71.7 0.0
2007-May-24 Thu 8.4 8.55 ### 8.44 3,925,845 16,782,987 ### ### 0.6
2007-May-23 Wed 8.44 ### 8.4 8.56 77.6 77.6 ###
2007-May-22 Tue 8.43 8.49 ### ### 30.3 30.3 0.0
2007-May-21 Mon 8.42 8.49 ### 8.41 1,761,824 7,478,942 36.8 36.8 ###
2007-May-18 Fri ### ### 8.29 ### ### ### 0.0
2007-May-17 Thu 8.24 8.43 8.22 ### 4,173,371 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 1,867,651 0 40.4 40.4 0.0
2007-May-15 Tue ### ### ### ### 2,997,851 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 2,515,387 0 69.5 69.5 0.0
2007-May-11 Fri ### ### ### ### 4,476,953 0 ### ### 0.0
2007-May-10 Thu ### 8.26 ### 8.21 ### ### ###
2007-May-09 Wed ### ### ### ### 1,713,241 0 79.8 79.8 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,396,681 0 31.5 31.5 0.0
2007-May-04 Fri ### ### ### ### 1,380,657 0 ### ### 0.0
2007-May-03 Thu ### 8.2 ### ### 3,508,655 14,385,485 28.3 28.3 0.0
2007-May-02 Wed ### ### ### ### 70.2 70.2 0.0
2007-May-01 Tue ### ### ### ### 1,607,580 0 42.9 42.9 0.0
2007-Apr-30 Mon ### ### ### ### 78.7 78.7 0.0
2007-Apr-27 Fri ### 8 7.87 ### 39.8 39.8 0.0
2007-Apr-26 Thu ### ### ### ### 3,394,571 0 32.5 32.5 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### 8.22 ### 8.22 3,225,086 ### ### ### 0.6
2007-Apr-20 Fri ### ### ### ### 2,242,046 0 78.4 78.4 0.0
2007-Apr-19 Thu ### ### 8 ### 2,168,920 8,675,680 37.8 37.8 0.0
2007-Apr-18 Wed ### ### ### ### 73.0 73.0 0.0
2007-Apr-17 Tue ### ### ### ### 2,868,487 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 30.6 30.6 0.0
2007-Apr-13 Fri ### ### ### ### 38.6 38.6 0.0
2007-Apr-12 Thu 7.88 ### 7.87 ### 6,206,256 ### ### ### 0.0
2007-Apr-11 Wed 7.77 ### 7.73 7.87 2,907,285 11,236,656 ### ### 0.6
2007-Apr-10 Tue 7.7 7.76 ### 7.74 2,735,057 10,612,021 64.7 64.7 0.6
2007-Apr-05 Thu ### 7.7 ### ### 919,727 3,540,948 71.2 71.2 0.0
2007-Apr-04 Wed 7.75 7.75 ### ### ### ### 0.0
2007-Apr-03 Tue 7.74 7.74 ### 7.7 2,505,246 ### ### ### 0.6
2007-Apr-02 Mon 7.74 7.77 ### ### 1,654,021 6,425,871 28.6 28.6 0.0
2007-Mar-30 Fri 7.75 7.78 ### 7.76 6,715,571 26,123,571 61.0 61.0 0.6
2007-Mar-29 Thu 7.75 7.82 7.7 7.8 1,389,272 10,780,750 ### ### 0.6
2007-Mar-28 Wed 7.7 7.82 7.7 7.82 3,013,579 23,385,373 ### ### 0.6
2007-Mar-27 Tue 7.85 7.87 7.75 7.75 3,101,856 ### ### ### ###
2007-Mar-26 Mon ### ### 7.84 7.87 ### ### 0.6
2007-Mar-23 Fri 7.89 7.89 7.78 7.89 4,943,870 38,735,221 ### ### ###
2007-Mar-22 Thu 7.8 ### 7.79 7.89 ### ### ###
2007-Mar-21 Wed 7.76 7.79 7.73 7.76 ### ### 0.6
2007-Mar-20 Tue 7.78 7.83 7.76 7.78 3,155,051 24,593,622 ### ### 0.6
2007-Mar-19 Mon 7.75 7.78 7.71 7.76 3,086,240 23,902,928 68.5 68.5 0.6
2007-Mar-16 Fri 7.81 7.81 7.73 7.75 2,696,226 20,949,676 31.7 31.7 ###
2007-Mar-15 Thu 7.77 7.79 7.73 7.79 6,281,925 ### 64.2 64.2 ###
2007-Mar-14 Wed ### 7.74 ### 7.72 ### ### ###
2007-Mar-13 Tue 7.78 7.8 7.74 7.78 ### ### 0.6
2007-Mar-12 Mon 7.71 7.83 7.71 7.82 75.7 75.7 0.6
2007-Mar-09 Fri 7.75 7.82 7.74 7.76 ### ### 0.6
2007-Mar-08 Thu ### 7.75 ### 7.72 10,479,749 40,609,027 76.3 76.3 ###
2007-Mar-07 Wed 7.7 7.72 ### ### 30.0 30.0 0.0
2007-Mar-06 Tue 7.5 ### 7.45 ### 65.4 65.4 0.0
2007-Mar-05 Mon 7.52 ### 7.47 7.54 89.1 89.1 0.5
2007-Mar-02 Fri 7.58 ### 7.57 ### ### ### 0.0
2007-Mar-01 Thu 7.53 ### 7.52 ### 5,942,852 22,345,123 ### ### 0.0
2007-Feb-28 Wed 7.45 7.56 7.4 7.55 67.5 67.5 ###
2007-Feb-27 Tue ### ### 7.55 7.59 3,969,050 ### ### ### 0.5
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 4,815,927 0 ### ### 0.0
2007-Feb-22 Thu 7.55 7.72 7.55 ### ### ### 0.0
2007-Feb-21 Wed 7.7 7.72 7.5 7.55 ### ### ###
2007-Feb-20 Tue 7.7 7.77 ### 7.7 4,609,876 ### 70.5 70.5 0.6
2007-Feb-19 Mon ### ### 7.59 ### 76.3 76.3 0.0
2007-Feb-16 Fri ### ### 7.55 ### ### ### 0.0
2007-Feb-15 Thu ### ### 7.58 7.59 3,273,257 12,405,644 ### ### 0.5
2007-Feb-14 Wed ### 7.7 ### ### 2,585,488 9,954,128 67.0 67.0 0.0
2007-Feb-13 Tue 7.72 7.72 ### ### ### ### 0.0
2007-Feb-12 Mon ### 7.71 ### ### ### ### 0.0
2007-Feb-09 Fri 7.71 7.75 ### 7.71 ### ### ###
2007-Feb-08 Thu 7.8 7.8 7.7 7.74 2,205,458 ### 29.6 29.6 0.6
2007-Feb-07 Wed ### ### 7.76 7.77 ### ### 0.6
2007-Feb-06 Tue 7.89 7.89 7.85 7.88 39.3 39.3 0.6
2007-Feb-05 Mon 7.86 7.88 7.85 7.87 7,171,943 ### ### ### 0.6
2007-Feb-02 Fri 7.85 7.88 7.81 7.86 ### ### ###
2007-Feb-01 Thu 7.84 7.86 7.75 7.85 5,525,873 ### ### ### ###
2007-Jan-31 Wed 7.8 7.81 7.72 7.73 5,815,641 45,158,452 33.2 33.2 0.6
2007-Jan-30 Tue 7.85 ### 7.84 ### ### ### 0.0
2007-Jan-29 Mon 7.89 7.89 7.82 7.85 ### ### ###
2007-Jan-25 Thu 7.85 7.88 7.83 7.87 ### ### 0.6
2007-Jan-24 Wed 7.89 7.89 7.82 7.84 3,388,645 ### 29.3 29.3 0.6
2007-Jan-23 Tue ### ### 7.82 ### 4,042,043 15,804,388 ### ### 0.0
2007-Jan-22 Mon 7.87 ### 7.81 ### 69.0 69.0 0.0
2007-Jan-19 Fri 7.85 7.88 7.83 7.85 1,197,479 ### 63.9 63.9 ###
2007-Jan-18 Thu 7.76 ### 7.75 ### 82.8 82.8 0.0
2007-Jan-17 Wed 7.7 7.76 7.7 7.75 4,563,789 35,278,088 ### ### ###
2007-Jan-16 Tue 7.7 7.75 7.7 7.73 ### ### 0.6
2007-Jan-15 Mon ### 7.75 ### 7.72 7,397,473 ### ### ### ###
2007-Jan-12 Fri 7.74 7.74 ### ### ### ### 0.0
2007-Jan-11 Thu ### 7.74 ### 7.73 71.9 71.9 0.6
2007-Jan-10 Wed ### ### ### ### 4,139,955 0 ### ### 0.0
2007-Jan-09 Tue ### ### 7.57 ### 31.9 31.9 0.0
2007-Jan-08 Mon ### ### 7.59 7.59 3,504,028 13,297,786 ### ### 0.5
2007-Jan-05 Fri ### ### ### ### 2,549,577 0 33.0 33.0 0.0
2007-Jan-04 Thu ### ### ### ### 2,771,551 0 78.9 78.9 0.0
2007-Jan-03 Wed ### ### 7.58 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 7.56 ### ### ### 0.0
2006-Dec-29 Fri ### ### 7.58 ### 3,128,922 ### 64.0 64.0 0.0
2006-Dec-28 Thu 7.59 7.59 7.53 7.57 1,538,722 ### 27.5 27.5 ###
2006-Dec-27 Wed 7.52 7.56 7.5 7.55 872,585 ### ### ### ###
2006-Dec-22 Fri 7.5 7.55 7.48 7.51 7,653,558 57,516,488 ### ### ###
2006-Dec-21 Thu 7.78 7.8 7.72 7.74 35.6 35.6 0.6
2006-Dec-20 Wed 7.71 7.73 ### 7.73 ### ### 0.6
2006-Dec-19 Tue 7.72 7.72 ### ### 8,413,176 32,474,859 31.1 31.1 0.0
2006-Dec-18 Mon 7.59 7.73 7.59 7.72 4,086,122 ### ### ### ###
2006-Dec-15 Fri 7.57 ### 7.52 7.59 3,891,722 14,632,874 68.7 68.7 0.5
2006-Dec-14 Thu 7.5 ### 7.5 7.57 4,609,321 17,284,953 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 7.72 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 7.56 ### 7.56 ### 1,752,443 ### 76.7 76.7 0.0
2006-Dec-08 Fri 7.5 7.58 7.46 7.54 2,948,784 22,174,855 ### ### 0.5
2006-Dec-07 Thu ### 7.49 ### 7.46 ### ### 0.5
2006-Dec-06 Wed 7.4 7.41 ### ### 32.2 32.2 0.0
2006-Dec-05 Tue ### ### ### ### 1,982,623 0 33.8 33.8 0.0
2006-Dec-04 Mon ### 7.4 ### ### 1,827,647 ### 35.7 35.7 0.0
2006-Dec-01 Fri ### 7.4 ### ### 1,632,688 6,040,945 ### ### 0.0
2006-Nov-30 Thu ### ### 7.28 ### 65.1 65.1 0.0
2006-Nov-29 Wed 7.22 ### 7.2 ### 3,906,745 14,064,282 70.1 70.1 0.0
2006-Nov-28 Tue ### 7.25 ### 7.2 1,403,079 ### 73.2 73.2 0.5
2006-Nov-27 Mon 7.28 7.29 7.25 7.26 819,351 5,956,681 ### ### 0.5
2006-Nov-24 Fri 7.26 7.29 7.22 7.28 624,321 4,529,448 67.0 67.0 0.5
2006-Nov-23 Thu ### 7.28 ### 7.26 2,553,578 9,295,023 75.2 75.2 0.5
2006-Nov-22 Wed ### ### 7.21 7.24 ### ### 0.5
2006-Nov-21 Tue ### 7.25 ### 7.24 779,389 2,825,285 71.1 71.1 0.5
2006-Nov-20 Mon 7.24 7.29 ### ### 39.8 39.8 0.0
2006-Nov-17 Fri 7.22 7.27 ### 7.25 ### ### 0.5
2006-Nov-16 Thu 7.22 7.23 7.2 7.2 2,284,481 ### ### ### 0.5
2006-Nov-15 Wed 7.23 7.24 ### 7.21 34.9 34.9 ###
2006-Nov-14 Tue 7.24 7.25 ### 7.22 1,698,925 ### ### ### 0.5
2006-Nov-13 Mon 7.2 7.24 ### 7.22 ### ### 0.5
2006-Nov-10 Fri 7.23 7.25 ### 7.2 26.5 26.5 0.5
2006-Nov-09 Thu 7.28 7.28 7.21 7.24 1,444,026 ### 35.1 35.1 0.5
2006-Nov-08 Wed 7.27 7.29 7.2 7.24 1,959,981 ### 35.5 35.5 0.5
2006-Nov-07 Tue 7.29 ### 7.28 7.29 68.1 68.1 ###
2006-Nov-06 Mon 7.27 7.28 7.2 7.28 64.4 64.4 0.5
2006-Nov-03 Fri 7.23 7.28 7.2 7.23 1,296,656 9,387,789 ### ### ###
2006-Nov-02 Thu 7.22 ### 7.2 7.26 68.9 68.9 0.5
2006-Nov-01 Wed 7.21 7.29 ### 7.28 2,296,440 8,370,523 ### ### 0.5
2006-Oct-31 Tue ### ### 7.21 7.22 ### ### 0.5
2006-Oct-30 Mon 7.29 ### 7.27 ### 2,165,754 ### 64.2 64.2 0.0
2006-Oct-27 Fri ### ### 7.28 ### 2,473,273 ### 31.5 31.5 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 28.2 28.2 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 7.27 ### 68.3 68.3 0.0
2006-Oct-19 Thu ### ### 7.25 7.27 2,486,353 9,013,029 34.0 34.0 ###
2006-Oct-18 Wed ### 7.2 ### ### 5,909,059 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### 7.27 ### 23.9 23.9 0.0
2006-Oct-13 Fri ### ### ### ### 3,531,958 0 71.7 71.7 0.0
2006-Oct-12 Thu 7.26 7.28 7.22 7.27 ### ### ###
2006-Oct-11 Wed 7.43 7.43 7.28 ### ### ### 0.0
2006-Oct-10 Tue 7.44 7.47 7.41 7.45 62.1 62.1 0.5
2006-Oct-09 Mon 7.47 7.47 ### 7.44 ### ### ###
2006-Oct-06 Fri 7.41 7.5 ### 7.49 ### ### ###
2006-Oct-05 Thu 7.5 7.52 7.4 7.49 28.1 28.1 ###
2006-Oct-04 Wed ### 7.48 ### 7.45 1,484,485 5,551,973 81.3 81.3 0.5
2006-Oct-03 Tue ### ### 7.27 ### ### ### 0.0
2006-Oct-02 Mon ### ### 7.27 ### ### ### 0.0
2006-Sep-29 Fri 7.27 ### 7.24 ### 60.4 60.4 0.0
2006-Sep-28 Thu 7.24 7.29 7.21 7.27 1,464,684 10,618,959 67.1 67.1 ###
2006-Sep-27 Wed 7.21 7.24 ### 7.24 59.9 59.9 0.5
2006-Sep-26 Tue ### 7.2 ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 6,079,020 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 33.9 33.9 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 1,191,726 0 68.3 68.3 0.0
2006-Sep-15 Fri ### ### ### ### 1,163,123 0 31.5 31.5 0.0
2006-Sep-14 Thu ### ### ### ### 1,506,649 0 62.4 62.4 0.0
2006-Sep-13 Wed ### ### ### ### 1,929,088 0 ### ### 0.0
2006-Sep-12 Tue ### ### 6.86 ### 46.2 46.2 0.0
2006-Sep-11 Mon 7 7 ### ### 2,022,970 ### 44.0 44.0 0.0
2006-Sep-08 Fri ### ### ### ### 626,270 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 2,721,477 0 70.2 70.2 0.0
2006-Sep-06 Wed ### ### ### ### 1,996,224 0 22.4 22.4 0.0
2006-Sep-05 Tue 7 ### ### ### 1,792,974 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### 7 69.3 69.3 0.5
2006-Aug-31 Thu ### ### ### ### 3,671,921 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 69.0 69.0 0.0
2006-Aug-29 Tue ### ### ### ### 969,122 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 1,628,048 0 32.5 32.5 0.0
2006-Aug-25 Fri ### ### 6.86 ### 1,628,157 5,584,578 72.1 72.1 0.0
2006-Aug-24 Thu ### ### 6.81 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 2,005,120 0 ### ### 0.0
2006-Aug-22 Tue 7 ### ### ### 1,693,858 0 32.9 32.9 0.0
2006-Aug-21 Mon 7 ### ### 7 ### ### 0.5
2006-Aug-18 Fri ### ### ### ### 2,548,941 0 27.1 27.1 0.0
2006-Aug-17 Thu ### ### ### ### 2,029,688 0 24.8 24.8 0.0
2006-Aug-16 Wed ### ### ### ### 1,113,157 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,277,325 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 1,372,640 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 22.0 22.0 0.0
2006-Aug-08 Tue ### 7.25 ### ### 1,874,642 6,795,577 ### ### 0.0
2006-Aug-07 Mon ### 7.2 ### ### 72.8 72.8 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 76.0 76.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 1,376,350 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,595,248 0 25.6 25.6 0.0
2006-Jul-27 Thu ### ### ### ### 1,550,029 0 69.3 69.3 0.0
2006-Jul-26 Wed ### ### ### ### 1,967,840 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,589,654 0 33.2 33.2 0.0
2006-Jul-24 Mon ### ### ### ### 1,249,359 0 36.3 36.3 0.0
2006-Jul-21 Fri ### ### ### ### 77.9 77.9 0.0
2006-Jul-20 Thu ### ### ### ### 31.1 31.1 0.0
2006-Jul-19 Wed 7.21 7.22 ### ### 29.1 29.1 0.0
2006-Jul-18 Tue 7.2 7.26 ### 7.2 73.2 73.2 0.5
2006-Jul-17 Mon ### 7.21 ### 7.2 ### ### 0.5
2006-Jul-14 Fri ### ### ### ### 2,659,073 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 2,393,647 0 31.9 31.9 0.0
2006-Jul-11 Tue ### ### ### ### 2,500,084 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 1,807,559 0 23.1 23.1 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 69.3 69.3 0.0
2006-Jul-04 Tue ### ### ### ### 32.4 32.4 0.0
2006-Jul-03 Mon ### ### ### 7 2,839,122 0 ### ### 0.5
2006-Jun-30 Fri ### ### ### ### 4,518,889 0 ### ### 0.0
2006-Jun-27 Tue 6.72 6.75 ### 6.73 2,564,123 ### ### ### ###
2006-Jun-26 Mon 6.75 6.75 ### ### 31.3 31.3 0.0
2006-Jun-23 Fri 7 7 ### ### 2,727,988 9,547,958 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 30.7 30.7 0.0
2006-Jun-21 Wed ### 7 ### ### 73.0 73.0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 2,644,250 0 39.5 39.5 0.0
2006-Jun-16 Fri ### ### ### ### 2,899,058 0 22.9 22.9 0.0
2006-Jun-15 Thu ### ### 7 ### 22.3 22.3 0.0
2006-Jun-14 Wed ### ### ### ### 2,482,550 0 ### ### 0.0
2006-Jun-13 Tue 7 ### ### ### 3,783,451 0 54.4 54.4 0.0
2006-Jun-09 Fri ### 7 6.85 7 ### ### 0.5
2006-Jun-08 Thu ### ### 6.78 6.81 ### ### ###
2006-Jun-07 Wed ### ### 6.82 6.89 2,684,720 ### ### ### 0.5
2006-Jun-06 Tue 6.87 ### 6.86 6.86 40.8 40.8 0.5
2006-Jun-05 Mon 6.88 ### 6.82 ### ### ### 0.0
2006-Jun-02 Fri 6.83 6.87 6.74 6.81 1,967,545 13,389,143 34.9 34.9 ###
2006-Jun-01 Thu 6.74 6.81 6.7 6.81 1,707,082 ### ### ### ###
2006-May-31 Wed 6.74 6.78 ### ### ### ### 0.0
2006-May-30 Tue 6.77 6.79 6.73 6.75 2,686,328 18,159,577 30.8 30.8 0.5
2006-May-29 Mon 6.89 6.89 6.76 6.77 ### ### ###
2006-May-26 Fri ### ### 6.8 6.84 ### ### 0.5
2006-May-25 Thu 6.87 ### 6.83 ### 78.1 78.1 0.0
2006-May-24 Wed 6.81 6.87 6.75 6.85 3,418,679 ### 67.2 67.2 ###
2006-May-23 Tue 6.84 6.87 6.8 6.85 1,947,777 13,313,055 73.3 73.3 ###
2006-May-22 Mon 6.85 6.86 6.82 6.84 2,260,327 ### ### ### 0.5
2006-May-19 Fri 6.89 ### 6.81 6.81 2,574,757 8,767,047 20.8 20.8 ###
2006-May-18 Thu 6.7 6.86 ### 6.81 4,958,579 17,007,925 87.1 87.1 ###
2006-May-17 Wed 6.59 6.7 6.53 6.7 ### ### 0.5
2006-May-16 Tue 6.59 ### 6.53 6.53 ### ### ###
2006-May-15 Mon ### ### 6.57 6.59 41.3 41.3 ###
2006-May-12 Fri 6.57 ### 6.57 ### 80.7 80.7 0.0
2006-May-11 Thu ### ### 6.58 ### 2,471,579 ### 24.4 24.4 0.0
2006-May-10 Wed 6.71 6.73 ### ### 28.4 28.4 0.0
2006-May-09 Tue 6.57 ### 6.55 ### ### ### 0.0
2006-May-08 Mon 6.54 6.59 6.54 6.56 2,742,521 18,004,650 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:36:07 thru 2024-05-22 09:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000