(TCL) TRANSURBAN GROUP Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 08:52:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TCL) TRANSURBAN GROUP Daily Prices Page 23...

TOC Company Info for TCL Limits

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2	4	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TCL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (TCL) TRANSURBAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	1155	###	1155	###	144	###	78.2	78.2	0.0
1998-Jan-12 Mon	1150	1156	1150	1156	327	###	###	###	###
1998-Jan-09 Fri	1150	###	1150	###			###	###	0.0
1998-Jan-08 Thu	1150	1150	1150	1150	2,183	2,510,450	###	###	82.1
1998-Jan-07 Wed	1126	1126	###	1125	923	519,649	###	###	80.4
1998-Jan-06 Tue	###	1125	###	1125			###	###	80.4
1998-Jan-05 Mon	###	###	###	###			70.3	70.3	0.0
1998-Jan-02 Fri	###	###	###	10.955	80	0	79.8	79.8	0.8
1997-Dec-31 Wed	1085	###	1085	###	1,229	###	82.2	82.2	0.0
1997-Dec-30 Tue	1080	1085	1080	1085			73.0	73.0	77.5
1997-Dec-29 Mon	1070	1080	1070	1080			77.2	77.2	77.1
1997-Dec-24 Wed	1072	1073	1072	1073	50	53,625	###	###	76.6
1997-Dec-23 Tue	1070	1085	1070	1085			77.4	77.4	77.5
1997-Dec-22 Mon	###	###	1055	###			35.4	35.4	0.0
1997-Dec-19 Fri	###	###	1053	###	140	###	###	###	0.0
1997-Dec-18 Thu	1050.5	1055	1050	1055			74.2	74.2	75.4
1997-Dec-17 Wed	1050	1050	1048	1050	173	181,477	68.6	68.6	75.0
1997-Dec-16 Tue	1048	1055	1045	1055	881	925,050	###	###	75.4
1997-Dec-15 Mon	1055	###	1055	###	270	142,425	71.1	71.1	0.0
1997-Dec-12 Fri	###	###	1055.7	1055.7	1,382	729,488	24.7	24.7	75.4
1997-Dec-11 Thu	1053	###	1050	###			82.9	82.9	0.0
1997-Dec-10 Wed	1055	###	1055	###	723	381,382	85.1	85.1	0.0
1997-Dec-09 Tue	1053	1053	1053	1053	188	###	###	###	75.2
1997-Dec-08 Mon	###	###	1050	1050			###	###	75.0
1997-Dec-05 Fri	1055	1055	1050	1055	1,028	1,081,970	###	###	75.4
1997-Dec-04 Thu	1050	1055	1049	1055	928	976,256	###	###	75.4
1997-Dec-03 Wed	1055	1055	1050	1055	528	555,720	###	###	75.4
1997-Dec-02 Tue	###	1055	###	1050	2,389	###	72.1	72.1	75.0
1997-Dec-01 Mon	1048	1050	1045	1047			21.4	21.4	74.8
1997-Nov-28 Fri	1034.5	1048	1034.5	1048	3,550	###	79.1	79.1	74.9
1997-Nov-27 Thu	###	###	###	###	1,283	0	###	###	0.0
1997-Nov-26 Wed	###	###	###	1020			85.5	85.5	72.9
1997-Nov-25 Tue	###	###	###	###	957	0	96.4	96.4	0.0
1997-Nov-24 Mon	970	###	###	###	922	0	###	###	0.0
1997-Nov-21 Fri	970	975	###	970	224	###	66.5	66.5	69.3
1997-Nov-20 Thu	###	970	###	970	175	84,875	###	###	69.3
1997-Nov-19 Wed	###	970	###	###	670	324,950	###	###	0.0
1997-Nov-18 Tue	970	970	###	###	40	###	29.6	29.6	0.0
1997-Nov-17 Mon	###	980	###	975			###	###	69.6
1997-Nov-14 Fri	###	975	###	975			83.1	83.1	69.6
1997-Nov-13 Thu	950	###	945	###	150	70,875	###	###	0.0
1997-Nov-12 Wed	950	###	950	955	3,686	1,750,850	###	###	68.2
1997-Nov-11 Tue	925	925	925	925	4	###	###	###	###
1997-Nov-10 Mon	###	920	###	920	476	###	###	###	65.7
1997-Nov-07 Fri	921	###	920	925			###	###	###
1997-Nov-06 Thu	###	###	920	925			21.1	21.1	###
1997-Nov-05 Wed	920	###	920	###			79.5	79.5	0.0
1997-Nov-04 Tue	920	###	920	###	4,079	1,876,340	77.6	77.6	0.0
1997-Nov-03 Mon	###	920	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	2,145	0	###	###	0.0
1997-Oct-30 Thu	910.8	###	###	###	374	0	39.6	39.6	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	891.8	891.8	845	870	1,754	1,523,173	###	###	62.1
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	950	988	950	985			85.3	85.3	70.4
1997-Oct-23 Thu	###	970	###	###			60.6	60.6	0.0
1997-Oct-22 Wed	950	###	950	###			###	###	0.0
1997-Oct-21 Tue	925	970	925	950	1,129	1,069,727	###	###	67.9
1997-Oct-20 Mon	950	950	950	950	384	###	74.3	74.3	67.9
1997-Oct-17 Fri	950	980	920	979	883	838,850	###	###	69.9
1997-Oct-16 Thu	###	###	980	988			###	###	###
1997-Oct-15 Wed	###	###	###	###	374	0	26.2	26.2	0.0
1997-Oct-14 Tue	1020	1020	###	###			27.5	27.5	0.0
1997-Oct-13 Mon	1020	1020	###	###	159	###	###	###	0.0
1997-Oct-10 Fri	###	1020	###	1020	170	###	82.2	82.2	72.9
1997-Oct-09 Thu	###	###	###	###	148	0	###	###	0.0
1997-Oct-08 Wed	1045	1045	###	###			###	###	0.0
1997-Oct-07 Tue	1049.4	1050	1042	1042	176	###	30.4	30.4	74.4
1997-Oct-06 Mon	1042	1050	1042	1050			###	###	75.0
1997-Oct-03 Fri	1045	1050	1042	1045	155	###	74.3	74.3	74.6
1997-Oct-02 Thu	1050	1050	1040	1045	327	###	29.9	29.9	74.6
1997-Oct-01 Wed	1050	1051	1050	1050	176	184,888	###	###	75.0
1997-Sep-30 Tue	1050	1050	1040	1050			69.1	69.1	75.0
1997-Sep-29 Mon	1050	1050	1040	1050	442	###	###	###	75.0
1997-Sep-26 Fri	1050	1055	1040	1040	142	148,745	###	###	74.3
1997-Sep-25 Thu	1040	###	1040	###	1,944	1,010,880	###	###	0.0
1997-Sep-24 Wed	###	1050	###	1050			###	###	75.0
1997-Sep-23 Tue	1028	###	1028	###			81.0	81.0	0.0
1997-Sep-22 Mon	###	###	1025	1028			22.4	22.4	73.4
1997-Sep-19 Fri	###	###	###	###			22.8	22.8	0.0
1997-Sep-18 Thu	1050	1050	1040	1040			20.7	20.7	74.3
1997-Sep-17 Wed	1052	1056	1050	1050			###	###	75.0
1997-Sep-16 Tue	1050	1050	1050	1050	221	232,050	74.6	74.6	75.0
1997-Sep-15 Mon	1045	1055	1045	1050			###	###	75.0
1997-Sep-12 Fri	1040	1045	1040	1045			###	###	74.6
1997-Sep-11 Thu	1040	1045	1040	1045			###	###	74.6
1997-Sep-10 Wed	###	1040	###	1040	385	###	###	###	74.3
1997-Sep-09 Tue	1045	1048	1040	1040			###	###	74.3
1997-Sep-08 Mon	1050	1050	###	1045			###	###	74.6
1997-Sep-05 Fri	###	1050	###	1050			###	###	75.0
1997-Sep-04 Thu	1048	1048	1025	###			13.8	13.8	0.0
1997-Sep-03 Wed	1040	1045	1040	1045	26	###	75.9	75.9	74.6
1997-Sep-02 Tue	1040	1040	1040	1040			75.0	75.0	74.3
1997-Sep-01 Mon	1045	1045	1044	1044	55	57,447	###	###	###
1997-Aug-29 Fri	###	1044	###	1044			86.8	86.8	###
1997-Aug-28 Thu	1040	1048	1040	1040	1,440	###	71.4	71.4	74.3
1997-Aug-27 Wed	1040	1045	1040	1040	721	751,642	74.3	74.3	74.3
1997-Aug-26 Tue	1027	1045	1027	1045			87.5	87.5	74.6
1997-Aug-25 Mon	1045	1048	1045	1045	177	###	70.4	70.4	74.6
1997-Aug-22 Fri	###	1040	###	1040	383	###	###	###	74.3
1997-Aug-21 Thu	###	1040	###	1040	122	63,440	###	###	74.3
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	1031.5	###	###	###			33.4	33.4	0.0
1997-Aug-18 Mon	1020	###	1020	1028	340	###	68.1	68.1	73.4
1997-Aug-15 Fri	###	1050	###	1050			###	###	75.0
1997-Aug-14 Thu	1029	###	1025	###			75.1	75.1	0.0
1997-Aug-13 Wed	1040	1040	1029	1029	246	254,487	###	###	73.5
1997-Aug-12 Tue	1055	1055	1050	1050			###	###	75.0
1997-Aug-11 Mon	1064.2	1064.2	1050	1050	320	338,272	###	###	75.0
1997-Aug-08 Fri	1075	1075	###	1070			22.7	22.7	76.4
1997-Aug-07 Thu	1075	1075	1070	1070	425	###	29.5	29.5	76.4
1997-Aug-06 Wed	1074	1075	1070	1075			65.3	65.3	76.8
1997-Aug-05 Tue	1070	1075	1070	1075	558	598,455	###	###	76.8
1997-Aug-04 Mon	1081	1081	1070	1070	59	63,454	23.8	23.8	76.4
1997-Aug-01 Fri	###	###	1081	1085	382	206,471	24.4	24.4	77.5
1997-Jul-31 Thu	1078	###	1078	###			###	###	0.0
1997-Jul-30 Wed	###	1075	###	1075	422	226,825	###	###	76.8
1997-Jul-29 Tue	1055	###	1055	###	7,671	4,046,452	70.8	70.8	0.0
1997-Jul-28 Mon	###	###	1040	1059			###	###	75.6
1997-Jul-25 Fri	###	###	1054	###	342	###	###	###	0.0
1997-Jul-24 Thu	###	###	1050	###			###	###	0.0
1997-Jul-23 Wed	1040.7	1070	1040.7	###	1,758	###	###	###	0.0
1997-Jul-22 Tue	1056	1056	1040	1040	353	369,944	13.7	13.7	74.3
1997-Jul-21 Mon	###	###	1055	###	929	490,047	36.1	36.1	0.0
1997-Jul-18 Fri	###	###	###	1070			11.2	11.2	76.4
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	1100.4	1100.4	###	###			27.0	27.0	0.0
1997-Jul-15 Tue	###	###	###	###	327	0	80.6	80.6	0.0
1997-Jul-14 Mon	1114.5	###	###	###			33.0	33.0	0.0
1997-Jul-11 Fri	###	###	###	###	2,580	0	###	###	0.0
1997-Jul-10 Thu	###	###	###	###	323	0	###	###	0.0
1997-Jul-09 Wed	###	###	1085	###	1,547	839,247	62.1	62.1	0.0
1997-Jul-08 Tue	###	###	1080	###			87.9	87.9	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	1057	###	1057	###			75.0	75.0	0.0
1997-Jul-02 Wed	1051	1052	1051	1052	1,357	1,426,885	65.2	65.2	75.1
1997-Jul-01 Tue	1055	1055	1045	1049	49	51,450	23.1	23.1	74.9
1997-Jun-30 Mon	1053	1055	1053	1055			###	###	75.4
1997-Jun-27 Fri	1055	1055	1050	1050			23.8	23.8	75.0
1997-Jun-26 Thu	###	1055	1046	1055			73.4	73.4	75.4
1997-Jun-25 Wed	1050	1055	1046	1050	928	###	###	###	75.0
1997-Jun-24 Tue	1040	1050	1040	1045			71.3	71.3	74.6
1997-Jun-23 Mon	1040	1055	1040	1055	251	262,922	86.9	86.9	75.4
1997-Jun-20 Fri	1040	1040	1040	1040	83	86,320	67.0	67.0	74.3
1997-Jun-19 Thu	1025	1040	1025	1040			###	###	74.3
1997-Jun-18 Wed	1052	1055	1026	1026			###	###	73.3
1997-Jun-17 Tue	1050	1052	1050	1050			70.7	70.7	75.0
1997-Jun-16 Mon	1050	###	1040	1040			24.5	24.5	74.3
1997-Jun-13 Fri	1050	1050	1025	1040			###	###	74.3
1997-Jun-12 Thu	###	###	###	###			91.1	91.1	0.0
1997-Jun-11 Wed	###	###	###	###			81.7	81.7	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			30.2	30.2	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###	744	0	###	###	0.0
1997-Jun-03 Tue	984	###	984	###	276	###	###	###	0.0
1997-Jun-02 Mon	###	###	980	984	2,242	1,098,580	23.5	23.5	70.3
1997-May-30 Fri	###	###	9.85	9.88			21.2	21.2	0.7
1997-May-29 Thu	###	###	9.8	###	755	###	22.6	22.6	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			73.1	73.1	0.0
1997-May-26 Mon	9.75	###	9.75	###			88.0	88.0	0.0
1997-May-23 Fri	9.5	9.74	9.5	9.74	1,074	###	86.8	86.8	0.7
1997-May-22 Thu	9.4	9.45	9.4	9.45	127	###	72.2	72.2	0.7
1997-May-21 Wed	9.45	9.45	###	###			17.8	17.8	0.0
1997-May-20 Tue	###	9.45	###	9.45	658	###	84.7	84.7	0.7
1997-May-19 Mon	9.5	9.5	9.45	9.45			###	###	0.7
1997-May-16 Fri	9.5	9.5	9.49	9.5			###	###	0.7
1997-May-15 Thu	9.5	9.5	9.45	9.45	352	###	###	###	0.7
1997-May-14 Wed	9.41	9.5	9.41	9.5	447	4,226	###	###	0.7
1997-May-13 Tue	###	940	###	940	1,140	###	###	###	67.1
1997-May-12 Mon	920	925	###	###	2,151	###	###	###	0.0
1997-May-09 Fri	###	###	###	###	179	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			81.4	81.4	0.0
1997-May-07 Wed	###	###	###	###	386	0	###	###	0.0
1997-May-06 Tue	###	###	###	###	2,952	0	###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###	4,485	0	###	###	0.0
1997-May-01 Thu	###	###	###	###	71	0	###	###	0.0
1997-Apr-30 Wed	###	###	888	###	777	344,988	###	###	0.0
1997-Apr-29 Tue	880	885	880	885	1,427	1,259,327	###	###	63.2
1997-Apr-28 Mon	885	885	878	878	388	342,022	###	###	62.7
1997-Apr-24 Thu	880	885	878	885	322	283,843	73.4	73.4	63.2
1997-Apr-23 Wed	880	###	875	880	4,773	2,088,187	70.6	70.6	62.9
1997-Apr-22 Tue	###	880	###	880			###	###	62.9
1997-Apr-21 Mon	848	###	848	###	42	###	###	###	0.0
1997-Apr-18 Fri	849	850	845	850	249	211,027	###	###	60.7
1997-Apr-17 Thu	850	850	848	850			###	###	60.7
1997-Apr-16 Wed	850	###	850	850			73.8	73.8	60.7
1997-Apr-15 Tue	###	842.877	###	842.877	951	400,788	###	###	60.2
1997-Apr-14 Mon	###	###	###	###	124	0	###	###	0.0
1997-Apr-11 Fri	840	850	###	###	1,220	###	25.8	25.8	0.0
1997-Apr-10 Thu	828	840	828	840			###	###	###
1997-Apr-09 Wed	###	827	###	825	682	###	###	###	58.9
1997-Apr-08 Tue	###	###	###	###			80.6	80.6	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	245	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###			27.2	27.2	0.0
1997-Apr-02 Wed	###	###	###	###	574	0	28.5	28.5	0.0
1997-Apr-01 Tue	###	825	###	###			###	###	0.0
1997-Mar-27 Thu	820	825	820	825			###	###	58.9
1997-Mar-26 Wed	820	822	820	822			68.2	68.2	58.7
1997-Mar-25 Tue	820	825	820	820			73.0	73.0	###
1997-Mar-24 Mon	823	823	###	820			###	###	###
1997-Mar-21 Fri	825	825	823	823			###	###	58.8
1997-Mar-20 Thu	825	826	825	825			###	###	58.9
1997-Mar-19 Wed	826	826	###	825			###	###	58.9
1997-Mar-18 Tue	826	828	826	827	347	###	###	###	###
1997-Mar-17 Mon	823	###	823	826			75.7	75.7	59.0
1997-Mar-14 Fri	###	###	820	820	272	111,520	###	###	###
1997-Mar-13 Thu	###	840	###	###			###	###	0.0
1997-Mar-12 Wed	844	844	###	###			###	###	0.0
1997-Mar-11 Tue	###	840	###	840	282	118,440	75.9	75.9	###
1997-Mar-10 Mon	###	###	###	###	350	0	###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	840	###	###	143	###	66.9	66.9	0.0
1997-Mar-05 Wed	###	###	###	###	153	0	71.1	71.1	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###	887	0	73.2	73.2	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	840	###	###	78	###	70.5	70.5	0.0
1997-Feb-25 Tue	840	840	###	###	156	65,520	###	###	0.0
1997-Feb-24 Mon	###	840	###	840	228	###	###	###	###
1997-Feb-21 Fri	840	840	###	###			26.8	26.8	0.0
1997-Feb-20 Thu	844	844	###	844	255	###	###	###	60.3
1997-Feb-19 Wed	846	846	844	844	627	###	31.8	31.8	60.3
1997-Feb-18 Tue	845	848	845	846	979	828,723	69.9	69.9	60.4
1997-Feb-17 Mon	844	845.71	844	###	79	66,743	69.6	69.6	0.0
1997-Feb-14 Fri	848.988	849	847	847.5	1,320	###	36.3	36.3	60.5
1997-Feb-13 Thu	850	850	845	849	1,058	896,655	25.4	25.4	60.6
1997-Feb-12 Wed	850	850	845	850			66.0	66.0	60.7
1997-Feb-11 Tue	849	850	845	850			69.1	69.1	60.7
1997-Feb-10 Mon	840	849	840	847			###	###	60.5
1997-Feb-07 Fri	###	845	###	845			###	###	60.4
1997-Feb-06 Thu	###	###	825	828	1,949	###	63.9	63.9	59.1
1997-Feb-05 Wed	###	###	###	###	56,625	0	###	###	0.0
1997-Feb-04 Tue	820	820	###	###	221	###	###	###	0.0
1997-Feb-03 Mon	821	821	820	820			###	###	###
1997-Jan-31 Fri	825	###	820	820	81	###	24.1	24.1	###
1997-Jan-30 Thu	###	###	828	828	1,787	###	###	###	59.1
1997-Jan-29 Wed	825	827	824	827	672	###	###	###	###
1997-Jan-28 Tue	821	825	820	825			###	###	58.9
1997-Jan-24 Fri	###	###	825	825			###	###	58.9
1997-Jan-23 Thu	###	###	828	###	280	115,920	24.0	24.0	0.0
1997-Jan-22 Wed	840	840	###	###			30.3	30.3	0.0
1997-Jan-21 Tue	845	845	845	845			76.8	76.8	60.4
1997-Jan-20 Mon	845	845	###	845			###	###	60.4
1997-Jan-17 Fri	844	845	844	845			68.0	68.0	60.4
1997-Jan-16 Thu	###	842	###	842			###	###	60.1
1997-Jan-15 Wed	829.942	###	825	###			###	###	0.0
1997-Jan-14 Tue	828	###	828	829	184	76,176	75.8	75.8	59.2
1997-Jan-13 Mon	840	840	825	825			12.9	12.9	58.9
1997-Jan-10 Fri	825	###	825	###	650	268,125	75.5	75.5	0.0
1997-Jan-09 Thu	###	###	820	825			23.0	23.0	58.9
1997-Jan-08 Wed	844	846	840	845			###	###	60.4
1997-Jan-07 Tue	###	###	843	845	270	###	23.0	23.0	60.4
1997-Jan-06 Mon	###	###	###	###			31.5	31.5	0.0
1997-Jan-03 Fri	###	###	###	###	6	0	76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###	242	0	###	###	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	855	###	855	855	327	###	67.6	67.6	###
1996-Dec-23 Mon	850	855	850	855			72.2	72.2	###
1996-Dec-20 Fri	850	850	850	850	529	449,650	###	###	60.7
1996-Dec-19 Thu	###	###	855	855			###	###	###
1996-Dec-18 Wed	###	###	###	###	375	0	###	###	0.0
1996-Dec-17 Tue	870	870	###	###	1,059	###	###	###	0.0
1996-Dec-16 Mon	###	875	###	870			###	###	62.1
1996-Dec-13 Fri	870	870	###	870	472	205,320	###	###	62.1
1996-Dec-12 Thu	870	875	870	875			###	###	62.5
1996-Dec-11 Wed	###	###	880	880			###	###	62.9
1996-Dec-10 Tue	875	880	872	880	287	###	###	###	62.9
1996-Dec-09 Mon	875	875	870	870	76	###	###	###	62.1
1996-Dec-06 Fri	###	###	879	879			###	###	62.8
1996-Dec-05 Thu	###	###	###	###			25.9	25.9	0.0
1996-Dec-04 Wed	###	###	###	###			74.6	74.6	0.0
1996-Dec-03 Tue	893.2	###	893.2	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###	154	0	###	###	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###	525	0	73.3	73.3	0.0
1996-Nov-27 Wed	###	###	###	###	1,051	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###	381	0	###	###	0.0
1996-Nov-25 Mon	###	###	###	###			75.2	75.2	0.0
1996-Nov-22 Fri	###	###	###	###			32.5	32.5	0.0
1996-Nov-21 Thu	###	892.2	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###	323	0	32.8	32.8	0.0
1996-Nov-18 Mon	###	###	###	###	447	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###	122	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###	152	0	30.2	30.2	0.0
1996-Nov-11 Mon	###	###	###	###	50	0	24.0	24.0	0.0
1996-Nov-07 Thu	885	###	885	###			82.5	82.5	0.0
1996-Nov-06 Wed	875	881	875	881			###	###	62.9
1996-Nov-05 Tue	880	880	875	875	54	47,385	16.5	16.5	62.5
1996-Nov-04 Mon	880	883	880	880			63.9	63.9	62.9