Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 09:40:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices Page 14...

     Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Mar-14 Wed ### ### ### ### 696,145 0 76.6 76.6 0.0
2007-Mar-13 Tue ### ### ### ### 160,120 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 316,587 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### 2 17.2 17.2 0.1
2007-Mar-07 Wed 1.985 ### ### ### 1,951,450 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 69.9 69.9 0.0
2007-Mar-05 Mon ### ### ### ### 375,775 0 61.2 61.2 0.0
2007-Mar-02 Fri ### ### ### ### 313,326 0 31.3 31.3 0.0
2007-Mar-01 Thu ### ### ### ### 71.8 71.8 0.0
2007-Feb-28 Wed ### ### ### ### 314,921 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 34.2 34.2 0.0
2007-Feb-26 Mon ### ### ### ### 133,053 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 78.0 78.0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 118,359 0 ### ### 0.0
2007-Feb-20 Tue 2 ### 2 2 113,848 113,848 70.5 70.5 0.1
2007-Feb-19 Mon ### ### 2 2 97,489 97,489 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 795,472 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 31,975 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 39,752 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 738,753 0 26.6 26.6 0.0
2007-Feb-12 Mon ### ### ### ### 355,179 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 43,975 0 19.5 19.5 0.0
2007-Feb-08 Thu ### ### ### ### 95,152 0 18.3 18.3 0.0
2007-Feb-07 Wed ### ### ### ### 56,252 0 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### 238,485 0 91.4 91.4 0.0
2007-Feb-05 Mon ### ### 2 ### ### ### 0.0
2007-Feb-02 Fri ### ### 2 ### 31.5 31.5 0.0
2007-Feb-01 Thu ### ### ### ### 56,454 0 36.5 36.5 0.0
2007-Jan-31 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jan-30 Tue ### ### ### ### 76,620 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 36,972 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 103,228 0 ### ### 0.0
2007-Jan-24 Wed ### ### 2 ### 108,972 108,972 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 2 2 ### ### 23.1 23.1 0.0
2007-Jan-18 Thu 1.955 ### ### ### 187,376 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 31.2 31.2 0.0
2007-Jan-16 Tue ### ### ### ### 379,077 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 1.925 ### 30.7 30.7 0.0
2007-Jan-12 Fri ### ### ### 1.925 65.4 65.4 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 1.89 ### 190,371 ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.86 ### 1.86 ### 90.5 90.5 0.0
2007-Jan-08 Mon ### ### 1.86 1.88 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 1.84 ### 1.82 ### 91.4 91.4 0.0
2007-Jan-03 Wed ### 1.925 ### ### 60,950 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 45,526 0 ### ### 0.0
2006-Dec-29 Fri 1.85 ### 1.85 ### 20,950 19,378 87.5 87.5 0.0
2006-Dec-28 Thu 1.82 1.85 1.82 1.83 96,547 ### ### ### ###
2006-Dec-27 Wed ### 1.81 1.8 1.8 12,350 ### ### ### 0.1
2006-Dec-22 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
2006-Dec-21 Thu 1.83 1.83 1.83 1.83 11,250 20,587 ### ### ###
2006-Dec-20 Wed ### ### 1.89 ### 72.4 72.4 0.0
2006-Dec-19 Tue 1.82 1.84 1.82 1.84 213,387 ### 79.3 79.3 ###
2006-Dec-18 Mon 1.82 1.82 1.8 1.8 26.6 26.6 0.1
2006-Dec-15 Fri 1.8 ### 1.78 1.8 635,381 565,489 ### ### 0.1
2006-Dec-14 Thu 1.8 1.8 1.78 1.79 25.1 25.1 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.81 1.81 ### 1.77 ### ### ###
2006-Dec-11 Mon 1.755 1.82 1.755 1.81 60,350 107,875 ### ### ###
2006-Dec-08 Fri 1.78 1.8 1.75 1.75 93,520 ### ### ### 0.1
2006-Dec-07 Thu 1.745 1.75 1.745 1.75 70.5 70.5 0.1
2006-Dec-06 Wed 1.74 1.78 1.74 1.745 68.2 68.2 0.1
2006-Dec-05 Tue 1.72 1.72 1.72 1.72 2,128,779 ### ### ### 0.1
2006-Dec-04 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2006-Dec-01 Fri 1.74 1.77 1.74 1.74 551,574 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.72 1.75 1.72 1.75 360,584 ### ### ### 0.1
2006-Nov-29 Wed 1.74 1.74 1.7 ### ### ### 0.0
2006-Nov-28 Tue 1.7 1.71 1.7 1.7 302,550 515,847 ### ### ###
2006-Nov-27 Mon 1.75 1.75 1.71 1.71 16.0 16.0 0.1
2006-Nov-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Nov-23 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2006-Nov-22 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Nov-21 Tue 1.71 1.72 1.71 1.72 27,850 ### 69.1 69.1 0.1
2006-Nov-20 Mon ### 1.7 ### 1.7 112,050 95,242 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 1.655 ### 31,476 26,046 ### ### 0.0
2006-Nov-15 Wed 1.7 1.7 ### ### 15,274 12,982 25.4 25.4 0.0
2006-Nov-14 Tue ### 1.71 ### 1.71 23,250 19,878 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Nov-09 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Nov-08 Wed ### 1.71 ### 1.71 79.9 79.9 0.1
2006-Nov-07 Tue 1.71 1.71 1.71 1.71 68.1 68.1 0.1
2006-Nov-06 Mon 1.75 1.8 1.75 1.75 63.9 63.9 0.1
2006-Nov-03 Fri ### 1.7 ### ### 82,250 ### 81.7 81.7 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 53,750 0 ### ### 0.0
2006-Oct-31 Tue ### 1.78 ### ### 32,088 28,558 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 113,354 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 28,679 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 116,772 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 26,250 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 35,825 0 23.8 23.8 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23,750 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 1.58 ### 1.575 ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### 1.59 ### 26,249 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.5 ### 239,775 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 1.55 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.3 27.3 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### 1.58 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 14,740 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Sep-25 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Sep-22 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2006-Sep-21 Thu 1.5 1.5 1.5 1.5 50,250 75,375 ### ### 0.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.485 1.485 1.485 1.485 5,389 ### 72.4 72.4 ###
2006-Sep-18 Mon 1.52 1.59 1.485 1.485 14.1 14.1 ###
2006-Sep-15 Fri 1.49 1.52 1.49 1.52 83.3 83.3 0.1
2006-Sep-14 Thu 1.44 1.44 ### 1.44 60.8 60.8 0.1
2006-Sep-13 Wed 1.48 1.49 1.48 1.48 15,255 22,653 ### ### 0.1
2006-Sep-12 Tue 1.48 1.48 1.44 1.44 43,650 63,729 25.1 25.1 0.1
2006-Sep-11 Mon 1.44 1.48 1.44 1.48 17,785 ### ### ### 0.1
2006-Sep-08 Fri 1.47 1.47 1.47 1.47 ### ### ###
2006-Sep-07 Thu 1.49 1.49 1.4 1.4 1,058,178 ### 2.6 2.6 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.47 1.47 1.42 1.47 ### ### ###
2006-Sep-04 Mon 1.47 1.47 1.47 1.47 67.6 67.6 ###
2006-Sep-01 Fri 1.5 1.5 1.5 1.5 350 525 69.1 69.1 0.1
2006-Aug-31 Thu 1.5 1.5 1.45 1.5 30,150 44,471 61.5 61.5 0.1
2006-Aug-30 Wed 1.5 1.53 1.5 1.5 36,846 55,821 ### ### 0.1
2006-Aug-29 Tue 1.45 1.49 1.45 1.46 72.9 72.9 0.1
2006-Aug-28 Mon 1.43 1.45 1.42 1.45 84.3 84.3 ###
2006-Aug-25 Fri 1.42 1.45 1.42 1.45 16,251 23,320 80.5 80.5 ###
2006-Aug-24 Thu 1.42 1.42 1.4 1.41 33.2 33.2 ###
2006-Aug-23 Wed 1.4 1.4 1.4 1.4 28,750 40,250 64.3 64.3 ###
2006-Aug-22 Tue 1.43 1.45 1.4 1.4 32,285 ### 14.7 14.7 ###
2006-Aug-21 Mon 1.4 1.425 1.4 1.4 73,145 ### ### ### ###
2006-Aug-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
2006-Aug-17 Thu 1.42 1.43 1.4 1.4 ### ### ###
2006-Aug-16 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Aug-15 Tue 1.44 1.44 1.42 1.42 18,085 ### 29.0 29.0 ###
2006-Aug-14 Mon 1.45 1.45 1.45 1.45 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 09:40:12 thru 2024-06-07 09:40:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000