Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 10:22:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices Page 15...

     Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Aug-10 Thu 1.59 1.59 1.45 1.45 45,252 68,783 ### ### ###
2006-Aug-09 Wed 1.42 1.45 1.42 1.45 ### ### ###
2006-Aug-08 Tue 1.385 1.41 1.385 1.4 20,827 ### 72.7 72.7 ###
2006-Aug-07 Mon ### 1.4 ### 1.4 84,373 ### ### ### ###
2006-Aug-04 Fri ### ### ### ### 51,250 0 21.7 21.7 0.0
2006-Aug-03 Thu ### 1.41 ### 1.41 59,244 ### ### ### ###
2006-Aug-02 Wed ### ### ### ### 55,223 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 23,527 0 31.4 31.4 0.0
2006-Jul-31 Mon ### ### ### ### 49,125 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 74,250 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 33,650 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 1,116,470 0 81.5 81.5 0.0
2006-Jul-21 Fri ### ### ### ### 25,750 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 75.8 75.8 0.0
2006-Jul-19 Wed ### ### ### ### 80.4 80.4 0.0
2006-Jul-18 Tue ### ### ### 1.375 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### 33,550 0 35.8 35.8 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 27,875 0 13.6 13.6 0.0
2006-Jul-12 Wed ### ### ### ### 40,250 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 1.4 ### 1.4 38,676 27,073 ### ### ###
2006-Jul-07 Fri ### 1.4 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 85.7 85.7 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 288,150 0 79.1 79.1 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 1.4 1.43 ### 1.43 20,685 14,789 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### 1.4 ### 1.4 18,370 12,859 96.1 96.1 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 84,750 0 65.3 65.3 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 49,775 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 38,750 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 68,125 0 ### ### 0.0
2006-Jun-07 Wed 1.45 1.45 ### ### ### ### 0.0
2006-Jun-06 Tue ### 1.45 ### 1.45 60,283 ### ### ### ###
2006-Jun-05 Mon ### ### ### ### 77.3 77.3 0.0
2006-Jun-02 Fri ### ### ### ### 20,982 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 168,558 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 4,521 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 16.3 16.3 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 1.27 ### 1.27 ### 7,900,752 5,016,977 ### ### 0.0
2006-May-23 Tue 1.27 1.27 1.27 1.27 1,029,143 ### 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 1.28 ### 1.28 ### 20,450 13,088 90.0 90.0 0.0
2006-May-18 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-May-17 Wed ### ### 1.28 1.28 23,842 15,258 12.5 12.5 ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-May-11 Thu ### ### 1.28 1.28 ### ### ###
2006-May-10 Wed ### ### ### ### 75,640 0 74.0 74.0 0.0
2006-May-09 Tue 1.26 ### 1.24 ### 151,882 ### ### ### 0.0
2006-May-08 Mon 1.27 1.27 1.27 1.27 65.0 65.0 ###
2006-May-05 Fri 1.26 1.26 1.26 1.26 ### ### ###
2006-May-04 Thu 1.26 1.26 1.25 1.25 37.8 37.8 ###
2006-May-03 Wed 1.26 1.26 1.25 1.26 68.5 68.5 ###
2006-May-02 Tue ### 1.27 1.26 1.26 40.1 40.1 ###
2006-May-01 Mon 1.27 1.27 1.27 1.27 749 951 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 1.26 1.27 1.25 1.27 24,855 ### 78.0 78.0 ###
2006-Apr-26 Wed 1.26 1.275 1.26 1.27 ### ### ###
2006-Apr-24 Mon 1.26 1.26 1.25 1.25 99,320 124,646 30.5 30.5 ###
2006-Apr-21 Fri 1.25 1.28 1.25 1.28 ### ### ###
2006-Apr-20 Thu 1.26 1.26 1.25 1.25 29.3 29.3 ###
2006-Apr-19 Wed 1.26 1.27 1.26 1.27 76.4 76.4 ###
2006-Apr-18 Tue 1.26 1.26 1.25 1.25 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Apr-10 Mon 1.26 1.28 1.25 1.28 ### ### ###
2006-Apr-07 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Apr-06 Thu 1.26 1.275 1.26 1.26 63.4 63.4 ###
2006-Apr-05 Wed 1.26 1.29 1.26 1.29 85.3 85.3 0.1
2006-Apr-04 Tue 1.28 1.28 1.255 1.26 26.5 26.5 ###
2006-Apr-03 Mon 1.28 1.28 1.26 1.26 180,470 ### ### ### ###
2006-Mar-31 Fri 1.26 1.27 1.25 1.26 60.5 60.5 ###
2006-Mar-30 Thu 1.27 1.27 1.25 1.26 28.4 28.4 ###
2006-Mar-29 Wed 1.28 1.29 1.27 1.27 ### ### ###
2006-Mar-28 Tue 1.29 1.29 1.28 1.28 26.5 26.5 ###
2006-Mar-27 Mon 1.28 1.29 1.28 1.29 70.2 70.2 0.1
2006-Mar-24 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Mar-23 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2006-Mar-22 Wed 1.25 1.26 1.24 1.26 ### ### ###
2006-Mar-21 Tue 1.25 1.25 1.23 1.23 213,288 264,477 20.2 20.2 0.1
2006-Mar-20 Mon 1.26 1.26 1.25 1.25 ### ### ###
2006-Mar-17 Fri 1.26 1.26 1.25 1.25 ### ### ###
2006-Mar-16 Thu 1.25 ### 1.25 1.26 77.1 77.1 ###
2006-Mar-15 Wed 1.25 1.25 1.25 1.25 69.0 69.0 ###
2006-Mar-14 Tue 1.26 1.26 1.24 1.24 20.3 20.3 0.1
2006-Mar-13 Mon 1.26 1.26 1.26 1.26 ### ### ###
2006-Mar-10 Fri 1.26 1.28 1.26 1.27 72.4 72.4 ###
2006-Mar-09 Thu 1.26 1.26 1.26 1.26 11,750 ### 63.7 63.7 ###
2006-Mar-08 Wed 1.25 1.26 1.25 1.26 74.9 74.9 ###
2006-Mar-07 Tue 1.25 1.26 1.25 1.25 68.1 68.1 ###
2006-Mar-06 Mon 1.25 1.25 1.25 1.25 66.9 66.9 ###
2006-Mar-03 Fri 1.25 1.26 1.25 1.26 ### ### ###
2006-Mar-02 Thu 1.24 1.26 1.24 1.25 66.8 66.8 ###
2006-Mar-01 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Feb-28 Tue 1.225 1.225 1.22 1.225 ### ### 0.1
2006-Feb-27 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-Feb-24 Fri 1.23 1.25 1.23 1.25 78.7 78.7 ###
2006-Feb-23 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-22 Wed ### 1.24 ### 1.24 69.1 69.1 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2006-Feb-17 Fri 1.24 1.25 1.24 1.25 76.4 76.4 ###
2006-Feb-16 Thu 1.22 1.22 1.2 1.21 33.3 33.3 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-10 Fri 1.21 1.21 1.2 1.2 27.4 27.4 0.1
2006-Feb-09 Thu 1.22 1.25 1.22 1.25 82.7 82.7 ###
2006-Feb-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-07 Tue 1.22 1.22 1.2 1.22 ### ### 0.1
2006-Feb-06 Mon 1.2 1.22 1.2 1.22 47,150 57,051 ### ### 0.1
2006-Feb-03 Fri 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2006-Feb-02 Thu 1.2 1.21 1.2 1.21 ### ### ###
2006-Feb-01 Wed 1.22 1.22 1.2 1.2 21.0 21.0 0.1
2006-Jan-31 Tue 1.22 1.22 1.2 1.22 35,650 ### ### ### 0.1
2006-Jan-30 Mon 1.2 1.22 ### 1.22 64,850 39,558 ### ### 0.1
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2006-Jan-24 Tue 1.2 1.21 1.2 1.2 68.8 68.8 0.1
2006-Jan-23 Mon 1.21 1.21 1.2 1.2 46,154 ### ### ### 0.1
2006-Jan-20 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jan-19 Thu 1.2 1.23 1.2 1.23 125,525 ### 82.9 82.9 0.1
2006-Jan-18 Wed 1.2 1.2 ### 1.2 80.3 80.3 0.1
2006-Jan-17 Tue ### 1.2 ### 1.2 95,177 ### ### ### 0.1
2006-Jan-16 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2006-Jan-13 Fri 1.2 1.22 1.2 1.22 217,143 262,743 81.9 81.9 0.1
2006-Jan-12 Thu ### 1.2 ### 1.2 88.6 88.6 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 31.3 31.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 66,979 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 25,240 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 35,850 0 72.6 72.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 22:22:21 thru 2026-03-05 22:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000