(TEA) TASMEA LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-22 10:27:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TEA) TASMEA LIMITED Daily Prices Page 5...

TOC Company Info for TEA Limits

Company Details for (TEA) TASMEA LIMITED

Listing Code	TEA
Listing Name	TASMEA LIMITED
GICS Sector	Capital Goods
ISIN Name	TERRA GOLD MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TEA5

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024

TEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	###	###
MAX	5.42	14,965,449	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TEA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

75 Days for (TEA) TASMEA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-11 Wed	2.89	###	2.88	###	1,122,281	1,616,084	93.0	93.0	0.0
2024-Dec-10 Tue	###	###	2.89	###			###	###	0.0
2024-Dec-09 Mon	###	###	2.86	###			40.5	40.5	0.0
2024-Dec-06 Fri	###	###	2.84	2.88			###	###	0.2
2024-Dec-05 Thu	###	###	###	###	135,827	0	12.8	12.8	0.0
2024-Dec-04 Wed	###	###	###	###			28.3	28.3	0.0
2024-Dec-03 Tue	###	###	3	###	769,579	###	87.2	87.2	0.0
2024-Dec-02 Mon	3	###	###	###	314,475	0	###	###	0.0
2024-Nov-29 Fri	###	###	2.87	###	306,759	###	77.4	77.4	0.0
2024-Nov-28 Thu	2.85	3	2.85	###	171,426	501,421	###	###	0.0
2024-Nov-27 Wed	2.88	2.88	2.78	2.88	91,855	259,949	###	###	0.2
2024-Nov-26 Tue	###	###	2.8	2.88	162,951	###	24.4	24.4	0.2
2024-Nov-25 Mon	2.86	###	2.78	###	192,388	###	81.0	81.0	0.0
2024-Nov-22 Fri	###	3	2.8	2.84			###	###	0.2
2024-Nov-21 Thu	###	###	2.7	2.8			2.4	2.4	0.2
2024-Nov-20 Wed	###	3.22	###	###			###	###	0.0
2024-Nov-19 Tue	###	3.24	###	###			###	###	0.0
2024-Nov-18 Mon	3	###	3	###	196,149	294,223	###	###	0.0
2024-Nov-15 Fri	###	###	2.88	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###	120,347	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	2.87	###			25.5	25.5	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	2.86	2.87	186,949	###	###	###	###
2024-Nov-06 Wed	###	3	2.85	###			69.4	69.4	0.0
2024-Nov-05 Tue	2.88	###	2.825	2.85			###	###	###
2024-Nov-04 Mon	###	###	2.87	2.89			###	###	###
2024-Nov-01 Fri	###	###	2.84	###	186,058	###	21.3	21.3	0.0
2024-Oct-31 Thu	###	###	###	###	299,070	0	###	###	0.0
2024-Oct-30 Wed	2.79	###	2.75	###	529,341	727,843	###	###	0.0
2024-Oct-29 Tue	2.74	2.83	###	2.8	340,028	###	###	###	0.2
2024-Oct-28 Mon	###	###	2.73	2.74			###	###	0.2
2024-Oct-25 Fri	2.79	2.89	2.73	2.84	147,257	###	###	###	0.2
2024-Oct-24 Thu	2.7	2.78	###	2.75	158,555	###	###	###	###
2024-Oct-23 Wed	###	2.74	###	2.74			###	###	0.2
2024-Oct-22 Tue	2.7	2.78	###	###			14.3	14.3	0.0
2024-Oct-21 Mon	2.54	2.72	2.54	2.72			93.7	93.7	0.2
2024-Oct-18 Fri	2.56	###	2.52	2.58	381,524	480,720	###	###	0.2
2024-Oct-17 Thu	2.7	2.7	2.48	2.52			###	###	###
2024-Oct-16 Wed	###	2.72	2.56	2.57	221,687	585,253	12.6	12.6	###
2024-Oct-15 Tue	2.45	###	2.45	###	256,723	314,485	###	###	0.0
2024-Oct-14 Mon	2.44	2.51	2.4	2.41	263,345	###	27.1	27.1	0.2
2024-Oct-11 Fri	###	2.45	###	2.41	1,258,324	1,541,446	###	###	0.2
2024-Oct-10 Thu	###	###	###	###	221,046	0	71.2	71.2	0.0
2024-Oct-09 Wed	2.22	###	2.2	###			95.5	95.5	0.0
2024-Oct-08 Tue	###	###	2.21	2.22			###	###	0.2
2024-Oct-07 Mon	###	2.4	###	###			27.2	27.2	0.0
2024-Oct-04 Fri	###	###	2.23	2.29			32.9	32.9	###
2024-Oct-03 Thu	2.2	###	2.2	2.28	392,585	431,843	###	###	0.2
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			22.4	22.4	0.0
2024-Sep-26 Thu	###	###	###	###			82.7	82.7	0.0
2024-Sep-25 Wed	###	2.22	###	###			###	###	0.0
2024-Sep-24 Tue	###	2.23	###	###	364,670	###	###	###	0.0
2024-Sep-23 Mon	###	2.2	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	303,555	0	###	###	0.0
2024-Sep-19 Thu	1.985	###	###	2			68.7	68.7	0.1
2024-Sep-18 Wed	2	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	2	###	###	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	1.82	1.955	1.8	1.945			93.5	93.5	0.1
2024-Sep-11 Wed	1.83	1.85	1.785	1.82			32.6	32.6	###
2024-Sep-10 Tue	1.78	1.86	1.77	###	1,349,144	###	###	###	0.0
2024-Sep-09 Mon	1.79	1.79	1.76	1.78	93,526	###	28.4	28.4	0.1
2024-Sep-06 Fri	1.79	1.79	###	1.79			###	###	0.1
2024-Sep-05 Thu	1.75	1.8	1.73	1.8			###	###	0.1
2024-Sep-04 Wed	1.74	1.75	1.72	1.73	75,585	###	41.9	41.9	###
2024-Sep-03 Tue	1.76	###	1.73	1.73			###	###	###
2024-Sep-02 Mon	1.76	1.78	###	1.75			###	###	0.1
2024-Aug-30 Fri	1.775	###	###	1.75			17.1	17.1	0.1
2024-Aug-29 Thu	1.84	1.87	###	1.75			9.2	9.2	0.1