Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 08:48:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TEA    Limits Next Section


Company Details for (TEA) TASMEA LIMITED

Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Capital Goods
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024

TEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX 5.42 14,965,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

75 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-04 Tue ### 0.21 ### 0.21 89.4 89.4 ###
2005-Oct-03 Mon ### 0.22 ### ### 393,122 43,243 ### ### 0.0
2005-Sep-30 Fri 0.185 ### ### ### 2,859,055 0 94.2 94.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 0.185 ### ### 852,179 78,826 ### ### 0.0
2005-Sep-27 Tue ### ### ### 0.185 ### ### ###
2005-Sep-26 Mon ### ### ### 0.185 1,997,188 0 ### ### ###
2005-Sep-23 Fri 0.175 0.185 0.175 ### ### ### 0.0
2005-Sep-22 Thu 0.175 ### ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.175 ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.175 0.155 ### 7,217,728 1,190,925 ### ### 0.0
2005-Sep-19 Mon 0.155 ### ### 0.155 ### ### ###
2005-Sep-16 Fri ### 0.145 ### 0.145 5,057,859 ### 99.0 99.0 ###
2005-Sep-15 Thu ### ### ### 0.125 99.1 99.1 0.0
2005-Sep-14 Wed ### ### ### ### 4,341,620 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 4,462,478 0 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 6,969,542 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 778,570 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,614,255 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 465,745 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 1.2 1.2 0.0
2005-Aug-30 Tue ### ### ### ### 679,956 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 911,947 0 9.4 9.4 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,186,046 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 4,249,445 0 5.8 5.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 7,922,022 0 94.4 94.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 197,788 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 6.2 6.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 96.0 96.0 0.0
2005-Aug-02 Tue ### ### ### ### 3.2 3.2 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-27 Wed 0.076 ### 0.076 0.078 87.2 87.2 0.0
2005-Jul-26 Tue 0.076 0.076 0.075 0.075 102,288 7,722 19.5 19.5 0.0
2005-Jul-25 Mon 0.074 0.077 0.074 0.076 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-20 Wed ### 0.076 ### 0.076 98.0 98.0 0.0
2005-Jul-19 Tue 0.073 0.073 ### ### 658,020 ### 2.8 2.8 0.0
2005-Jul-18 Mon 0.072 0.072 0.072 0.072 265,480 ### ### ### 0.0
2005-Jul-15 Fri ### 0.072 ### 0.072 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 82.1 82.1 0.0
2005-Jul-13 Wed ### ### ### ### 6.4 6.4 0.0
2005-Jul-12 Tue ### ### ### ### 21.5 21.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 94.3 94.3 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### 0.058 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 250,077 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jun-30 Thu 0.058 ### 0.056 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.058 0.058 482,256 13,985 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 10.8 10.8 0.0
2005-Jun-27 Mon ### ### ### ### 28.9 28.9 0.0
2005-Jun-24 Fri ### ### ### ### 223,641 0 21.7 21.7 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.8 4.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 20:48:21 thru 2026-02-22 20:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000