Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 01:37:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TEM    Limits Next Section


Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for TEM .. Wednesday 21st August 2024

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-13 Wed ### ### ### ### 2,034,920 0 1.7 1.7 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 149,829 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 233,585 0 1.3 1.3 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 39,178 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 698,322 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 18,750 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 392,454 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 182,320 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 3,493,674 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 337,949 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 1,708,950 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 918,045 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1.2 1.2 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1.7 1.7 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 1,078,184 0 0.7 0.7 0.0
2025-Jun-13 Fri ### ### ### ### 926,641 0 97.9 97.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,008,750 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.0045 0.0045 42,181 ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 332,524 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 930,528 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,709,348 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 275,440 0 0.4 0.4 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 3,284,981 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 98.4 98.4 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 3,284,343 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 194,123 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 389,556 0 0.6 0.6 0.0
2025-May-09 Fri 0.0045 ### 0.0045 ### 703,479 1,582 96.9 96.9 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 99.6 99.6 0.0
2025-May-06 Tue ### ### ### ### 265,620 0 99.2 99.2 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.0045 ### 0.0045 ### 1,151,743 ### 98.5 98.5 0.0
2025-Apr-30 Wed ### ### 0.0045 0.0045 735,324 1,654 3.3 3.3 ###
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 2,472,521 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 3,123,021 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0.6 0.6 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 1,483,879 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 192,649 0 0.9 0.9 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu 0.0045 ### 0.0045 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 365,246 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 531,473 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.0045 ### 0.0045 ### 97.3 97.3 0.0
2025-Mar-24 Mon ### ### ### ### 23,589 0 0.6 0.6 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 591,571 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 56,480 0 76.6 76.6 0.0
2025-Mar-10 Mon 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Mar-07 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Mar-06 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Mar-05 Wed 0.0055 0.0055 0.0055 0.0055 69.4 69.4 ###
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ###
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Feb-26 Wed 0.0055 0.0055 0.0055 0.0055 0 ###
2025-Feb-25 Tue ### ### 0.0055 0.0055 4.6 4.6 ###
2025-Feb-24 Mon 0.0055 ### 0.0055 ### 544,953 ### ### ### 0.0
2025-Feb-21 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ###
2025-Feb-20 Thu ### ### ### ### 223,423 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 1.2 1.2 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.0055 ### 0.0055 ### 96.5 96.5 0.0
2025-Feb-12 Wed ### ### 0.0055 0.0055 4.7 4.7 ###
2025-Feb-11 Tue ### ### ### ### 2,793,052 0 0.9 0.9 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,251,682 0 ### ### 0.0
2025-Feb-05 Wed ### ### 0.0045 0.0045 ### ### ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 399,586 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.0055 0.0055 0.0055 0.0055 65.5 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 3,643,041 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0.4 0.4 0.0
2025-Jan-16 Thu ### ### ### ### 99.7 99.7 0.0
2025-Jan-15 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Jan-14 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Jan-13 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Jan-10 Fri 0.0045 0.0045 0.0045 0.0045 22 0 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### 0.6 0.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:37:37 thru 2026-03-18 01:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000