Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 07:48:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TEM    Limits Next Section


Company Details for (TEM) TEMPEST MINERALS LIMITED

Listing Code TEM
Listing Name TEMPEST MINERALS LIMITED
GICS Sector Materials
ISIN Name TEMPO SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEM0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for TEM .. Friday 10th November 2023

TEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TEM) TEMPEST MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 69,083 0 96.1 96.1 0.0
2021-Jun-04 Fri ### ### ### ### 7.1 7.1 0.0
2021-Jun-03 Thu ### ### ### ### 118,426 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.022 0.022 ### 0.021 ### ### ###
2021-May-31 Mon 0.022 0.023 0.021 0.021 505,422 ### ### ### ###
2021-May-28 Fri 0.022 0.022 ### ### 2,403,620 ### 1.7 1.7 0.0
2021-May-27 Thu 0.022 0.024 ### 0.023 8,431,343 101,176 ### ### ###
2021-May-26 Wed 0.023 0.024 0.023 0.024 122,727 2,884 ### ### ###
2021-May-25 Tue 0.023 0.023 0.023 0.023 65.0 65.0 ###
2021-May-24 Mon 0.023 0.023 0.023 0.023 69.2 69.2 ###
2021-May-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-May-20 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-19 Wed 0.022 0.022 0.022 0.022 0 ###
2021-May-18 Tue 0.022 0.022 0.022 0.022 64.2 64.2 ###
2021-May-17 Mon 0.022 0.022 0.022 0.022 69.2 69.2 ###
2021-May-14 Fri 0.023 0.023 0.022 0.022 9.5 9.5 ###
2021-May-13 Thu 0.024 0.025 ### 0.025 3,975,657 ### 94.2 94.2 ###
2021-May-12 Wed 0.024 0.025 0.024 0.024 71.8 71.8 ###
2021-May-11 Tue 0.024 0.024 0.024 0.024 5,650 ### 80.3 80.3 ###
2021-May-10 Mon 0.024 0.025 0.024 0.024 484,355 ### ### ### ###
2021-May-07 Fri 0.023 0.024 0.023 0.024 362,676 8,522 ### ### ###
2021-May-06 Thu 0.025 0.025 0.023 0.023 ### ### ###
2021-May-05 Wed 0.026 0.026 0.024 0.025 17.6 17.6 ###
2021-May-04 Tue 0.027 0.027 0.024 0.025 207,876 ### ### ### ###
2021-May-03 Mon 0.025 0.027 0.025 0.027 ### ### ###
2021-Apr-30 Fri 0.026 0.026 0.025 0.025 13.9 13.9 ###
2021-Apr-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Apr-28 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Apr-27 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Apr-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-23 Fri 0.025 0.025 0.025 0.025 279,823 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.026 0.026 0.025 0.025 111,929 2,854 10.7 10.7 ###
2021-Apr-21 Wed 0.025 0.026 0.025 0.026 94.2 94.2 ###
2021-Apr-20 Tue 0.028 0.028 0.025 0.025 2,148,454 ### ### ### ###
2021-Apr-19 Mon 0.027 0.028 0.025 0.028 636,824 16,875 92.1 92.1 ###
2021-Apr-16 Fri 0.027 0.027 0.027 0.027 457,885 ### ### ### ###
2021-Apr-15 Thu 0.028 0.028 0.027 0.027 11.1 11.1 ###
2021-Apr-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Apr-13 Tue 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2021-Apr-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Apr-09 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 15.3 15.3 0.0
2021-Apr-01 Thu ### ### ### ### 543,149 0 ### ### 0.0
2021-Mar-31 Wed ### ### 0.029 ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 26.5 26.5 0.0
2021-Mar-29 Mon ### ### 0.029 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 1,028,557 0 97.0 97.0 0.0
2021-Mar-25 Thu ### ### ### ### 1,184,450 0 ### ### 0.0
2021-Mar-24 Wed ### 0.043 ### ### 6,656,025 ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 317,646 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 911,043 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 477,479 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 853,825 0 15.4 15.4 0.0
2021-Mar-15 Mon ### ### ### ### 3,914,143 0 98.6 98.6 0.0
2021-Mar-12 Fri ### ### 0.029 0.029 164,654 2,387 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 78,875 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 194,726 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 829,029 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 987,146 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 304,856 0 ### ### 0.0
2021-Feb-22 Mon 0.029 ### 0.029 ### 96.6 96.6 0.0
2021-Feb-19 Fri 0.027 0.027 0.027 0.027 186,186 5,027 76.6 76.6 ###
2021-Feb-18 Thu ### ### 0.027 0.027 420,223 5,673 ### ### ###
2021-Feb-17 Wed 0.028 ### 0.028 ### ### ### 0.0
2021-Feb-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Feb-15 Mon ### ### 0.029 0.029 197,641 ### 6.1 6.1 0.0
2021-Feb-12 Fri ### ### ### ### 484,556 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 200,125 0 ### ### 0.0
2021-Feb-08 Mon ### ### 0.0285 ### 725,370 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Feb-04 Thu ### ### 0.029 ### 18.6 18.6 0.0
2021-Feb-03 Wed ### ### ### ### 1,175,424 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 379,544 0 3.2 3.2 0.0
2021-Jan-29 Fri ### ### ### ### 93.1 93.1 0.0
2021-Jan-28 Thu ### ### ### ### 2.0 2.0 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 276,220 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 1,604,123 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 328,671 0 14.5 14.5 0.0
2021-Jan-20 Wed ### ### ### ### 1,182,141 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 1,704,822 0 23.6 23.6 0.0
2021-Jan-15 Fri ### ### ### ### 233,843 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 94.8 94.8 0.0
2021-Jan-13 Wed ### ### ### ### 14.8 14.8 0.0
2021-Jan-12 Tue ### ### ### ### 409,444 0 94.6 94.6 0.0
2021-Jan-11 Mon ### ### ### ### 904,159 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,164,543 0 85.3 85.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 0.0345 ### 0.0345 ### 897,148 15,475 89.9 89.9 0.0
2021-Jan-05 Tue ### ### ### ### 2.4 2.4 0.0
2021-Jan-04 Mon ### ### ### ### 1,780,321 0 94.6 94.6 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 645,142 0 84.7 84.7 0.0
2020-Dec-24 Thu 0.029 ### 0.029 0.029 1,190,082 17,256 ### ### 0.0
2020-Dec-23 Wed 0.028 0.028 0.027 0.027 10.0 10.0 ###
2020-Dec-22 Tue 0.029 0.029 0.028 0.028 19.6 19.6 ###
2020-Dec-21 Mon 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2020-Dec-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Dec-17 Thu 0.029 ### 0.026 0.027 5.6 5.6 ###
2020-Dec-16 Wed 0.029 ### 0.028 0.029 1,010,325 14,144 ### ### 0.0
2020-Dec-15 Tue ### ### 0.029 0.029 254,841 ### ### ### 0.0
2020-Dec-14 Mon ### ### 0.029 0.029 774,873 ### ### ### 0.0
2020-Dec-11 Fri 0.028 ### 0.028 ### ### ### 0.0
2020-Dec-10 Thu 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2020-Dec-09 Wed ### ### 0.028 0.029 ### ### 0.0
2020-Dec-08 Tue ### ### 0.029 ### 376,571 ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.029 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 170,142 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 86,221 0 22.1 22.1 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 567,475 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 1,310,842 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 367,174 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 1,880,228 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 88.2 88.2 0.0
2020-Nov-17 Tue ### 0.041 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 94.7 94.7 0.0
2020-Nov-11 Wed ### ### ### ### 67,877 0 17.4 17.4 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 437,629 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 302,221 0 98.7 98.7 0.0
2020-Nov-05 Thu ### ### ### ### 1,231,127 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 110,049 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:48:18 thru 2024-05-29 19:48:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000