 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Mar-21 12:53:50 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TEM) TEMPEST MINERALS LIMITED Daily Prices Page 2...
|
 TOC Company Info for TEM Limits  |
Company Details for (TEM) TEMPEST MINERALS LIMITED
| Listing Code
| TEM
|
| Listing Name
| TEMPEST MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| TEMPO SERVICES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TEM0 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TEM .. Wednesday 21st August 2024
TEM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 3.75
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TEM Bottom |
End of day Prices (full format),
38 Days for (TEM) TEMPEST MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 2,863,246
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-14 Wed
| ###
| ###
| ###
| ###
| 648,622
| 0
| 1.1
| 1.1
| 0.0 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,007,545
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
| 353,647
| 0
| 68.4
| 68.4
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,280,921
| 0
| 0.7
| 0.7
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 870,027
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 136,241
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
| 10,938,482
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 72,371
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| 4,093,888
| 0
| 65.8
| 65.8
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
| 4,057,248
| 0
| 0.6
| 0.6
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 6,427,979
| 0
| 77.8
| 77.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 12:53:50 thru 2026-03-21 12:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
